Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free eat Stock Alerts

European Assets Trust (EAT) Stock Chart & Stock Price History

GBX 84
-1.00 (-1.18%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

European Assets Trust Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-0.88%
3 Month
Performance
-8.30%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-3.78%
Receive EAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Assets Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

EAT Stock Chart for Saturday, September, 7, 2024

EAT Chart by TradingView

European Assets Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 85GBX 84
-1.18%		GBX 86.20GBX 84644,655 shs£302.46 million
09/05/2024GBX 85.80GBX 85
-0.93%		GBX 86.40GBX 85283,165 shs£306.06 million
09/04/2024GBX 86.60GBX 85.80
-0.92%		GBX 86.60GBX 84.45493,948 shs£308.94 million
09/03/2024GBX 86.40GBX 86.60
+0.23%		GBX 87.80GBX 86.20596,364 shs£311.82 million
09/02/2024GBX 87.20GBX 86.40
-0.92%		GBX 88GBX 86.40712,915 shs£311.10 million
08/30/2024GBX 87GBX 87.20
+0.23%		GBX 87.40GBX 86.80674,447 shs£313.98 million
08/29/2024GBX 86.20GBX 87
+0.93%		GBX 87.80GBX 86.53583,359 shs£313.26 million
08/28/2024GBX 86.60GBX 86.20
-0.46%		GBX 87.20GBX 86.20300,998 shs£310.38 million
08/27/2024GBX 86.05GBX 86.60
+0.64%		GBX 86.80GBX 86321,432 shs£311.82 million
08/26/2024GBX 86.20GBX 86.05
-0.17%		GBX 87GBX 85.80873,395 shs£309.84 million
08/23/2024GBX 85.80GBX 86.05
+0.29%		GBX 87GBX 85.80873,396 shs£309.84 million
08/22/2024GBX 85.80GBX 85.80GBX 86.40GBX 85.77371,864 shs£308.94 million
08/21/2024GBX 85.50GBX 85.80
+0.35%		GBX 86GBX 85.60332,964 shs£308.94 million
08/20/2024GBX 85.80GBX 85.50
-0.35%		GBX 86.20GBX 85.32635,017 shs£307.86 million
08/19/2024GBX 85.51GBX 85.80
+0.34%		GBX 86GBX 85.20436,329 shs£308.94 million
08/16/2024GBX 85.31GBX 85.51
+0.24%		GBX 85.55GBX 84.54591,025 shs£307.90 million
08/15/2024GBX 84.87GBX 85.31
+0.52%		GBX 85.80GBX 84.43737,121 shs£307.17 million
08/14/2024GBX 84.42GBX 84.87
+0.53%		GBX 85.20GBX 84.411.13 million shs£305.58 million
08/13/2024GBX 84.60GBX 84.42
-0.21%		GBX 84.98GBX 83.44868,311 shs£303.98 million
08/12/2024GBX 85.40GBX 84.60
-0.94%		GBX 86GBX 84.60417,567 shs£304.62 million
08/09/2024GBX 84.81GBX 85.40
+0.70%		GBX 85.60GBX 84.32194,513 shs£307.50 million
08/08/2024GBX 84.75GBX 84.81
+0.07%		GBX 85.60GBX 83.53359,750 shs£305.36 million
08/07/2024GBX 84.40GBX 84.75
+0.41%		GBX 85.45GBX 83443,117 shs£305.16 million
08/06/2024GBX 83GBX 84.40
+1.69%		GBX 84.70GBX 83.05496,123 shs£303.90 million
08/05/2024GBX 84.60GBX 83
-1.89%		GBX 83.88GBX 81882,347 shs£298.86 million
08/02/2024GBX 86.80GBX 84.55
-2.59%		GBX 87GBX 84.40605,898 shs£304.45 million
08/01/2024GBX 88.60GBX 86.80
-2.03%		GBX 89.80GBX 86.802.52 million shs£312.54 million
07/31/2024GBX 87.30GBX 88.60
+1.49%		GBX 88.80GBX 87.55524,142 shs£319.02 million
07/30/2024GBX 86.60GBX 87.30
+0.81%		GBX 87.60GBX 86.44254,626 shs£314.34 million
07/29/2024GBX 86.20GBX 86.60
+0.46%		GBX 87.12GBX 86645,835 shs£311.82 million
07/26/2024GBX 85.28GBX 86.20
+1.08%		GBX 86.60GBX 85.40319,433 shs£310.38 million
07/25/2024GBX 86GBX 85.28
-0.84%		GBX 86GBX 84.60235,269 shs£307.06 million
07/24/2024GBX 86.90GBX 86
-1.04%		GBX 87.40GBX 85.91418,456 shs£309.66 million
07/23/2024GBX 86.80GBX 86.90
+0.12%		GBX 87.60GBX 85.65350,067 shs£312.90 million
07/22/2024GBX 86.10GBX 86.80
+0.81%		GBX 87.50GBX 86.42323,336 shs£312.54 million
07/19/2024GBX 86.40GBX 86.51
+0.13%		GBX 87.40GBX 85.80221,621 shs£311.51 million
07/18/2024GBX 86.40GBX 86.40GBX 87.20GBX 85.65462,152 shs£311.10 million
07/17/2024GBX 86.80GBX 86.40
-0.46%		GBX 86.80GBX 85.20231,203 shs£311.10 million
07/16/2024GBX 86.60GBX 86.80
+0.23%		GBX 86.81GBX 86251,041 shs£312.54 million
07/15/2024GBX 86.80GBX 86.60
-0.23%		GBX 87.33GBX 85.20333,655 shs£311.82 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024GBX 86.60GBX 86.80
+0.23%		GBX 87.40GBX 86393,589 shs£312.54 million
07/11/2024GBX 86GBX 86.60
+0.70%		GBX 87.40GBX 85.61495,342 shs£311.82 million
07/10/2024GBX 86.40GBX 86
-0.46%		GBX 87GBX 85.63353,334 shs£309.66 million
07/09/2024GBX 87.40GBX 86.40
-1.14%		GBX 87.40GBX 85.61497,432 shs£311.10 million
07/08/2024GBX 87.20GBX 87.40
+0.23%		GBX 87.40GBX 85.73698,654 shs£314.70 million
07/05/2024GBX 86.40GBX 87.20
+0.93%		GBX 87.40GBX 861.12 million shs£313.98 million
07/04/2024GBX 87.40GBX 86.40
-1.14%		GBX 86.80GBX 85.61255,782 shs£311.10 million
07/03/2024GBX 86GBX 87.40
+1.63%		GBX 87.60GBX 85.92701,564 shs£314.70 million
07/02/2024GBX 86.80GBX 86
-0.92%		GBX 86.33GBX 85.20283,036 shs£309.66 million
07/01/2024GBX 86.80GBX 86.80GBX 88.20GBX 86.25710,580 shs£312.54 million
06/28/2024GBX 86.20GBX 86.80
+0.70%		GBX 87.60GBX 86.20258,205 shs£312.54 million
06/27/2024GBX 87.20GBX 86.20
-1.15%		GBX 87.80GBX 86.20334,461 shs£310.38 million
06/26/2024GBX 87.40GBX 87.20
-0.23%		GBX 89.40GBX 86.80352,176 shs£313.98 million
06/25/2024GBX 88.40GBX 87.40
-1.13%		GBX 88GBX 87794,907 shs£314.70 million
06/24/2024GBX 88GBX 88.40
+0.45%		GBX 89GBX 87.40721,343 shs£318.30 million
06/21/2024GBX 88.60GBX 88
-0.68%		GBX 89GBX 87.60440,146 shs£316.86 million
06/20/2024GBX 88GBX 88.60
+0.68%		GBX 89GBX 87.45509,914 shs£319.02 million
06/19/2024GBX 87.80GBX 88
+0.23%		GBX 88GBX 87.20429,434 shs£316.86 million
06/18/2024GBX 88.20GBX 87.80
-0.45%		GBX 88.80GBX 87.20734,308 shs£316.14 million
06/17/2024GBX 88.80GBX 88.20
-0.68%		GBX 90.60GBX 88290,590 shs£317.58 million
06/14/2024GBX 90.20GBX 88.80
-1.55%		GBX 90.04GBX 88.12451,643 shs£319.74 million
06/13/2024GBX 91.20GBX 90.20
-1.10%		GBX 91.70GBX 89.73290,424 shs£324.78 million
06/12/2024GBX 90.40GBX 91.20
+0.88%		GBX 92GBX 90.64366,064 shs£328.38 million
06/11/2024GBX 91.80GBX 90.40
-1.53%		GBX 91.60GBX 90349,160 shs£325.50 million
06/10/2024GBX 91.60GBX 91.80
+0.22%		GBX 91.80GBX 90.40383,502 shs£330.54 million
06/07/2024GBX 91.40GBX 91.60
+0.22%		GBX 92.20GBX 90.80100,287 shs£329.82 million
06/06/2024GBX 91GBX 91.40
+0.44%		GBX 91.60GBX 90.60286,116 shs£329.10 million

Related Companies:
This page (LON:EAT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored