Free Trial
→ NOTICE: You have until Tuesday, November 19th (From Behind the Markets) (Ad) Free ebox Stock Alerts

Tritax Eurobox (EBOX) Stock Chart & Stock Price History

GBX 71.50
+0.40 (+0.56%)
(As of 09/27/2024 ET)

Tritax Eurobox Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+10.17%
3 Month
Performance
+16.26%
6 Month
Performance
+31.68%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+41.58%
Receive EBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

EBOX Stock Chart for Sunday, September, 29, 2024

EBOX Chart by TradingView

Tritax Eurobox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/2024GBX 71.10GBX 71.50
+0.56%		GBX 72GBX 71.211.63 million shs£302.25 million
09/26/2024GBX 71GBX 71.10
+0.14%		GBX 71.90GBX 70.703.59 million shs£300.56 million
09/25/2024GBX 71.40GBX 71
-0.56%		GBX 71.63GBX 70.902.05 million shs£300.14 million
09/24/2024GBX 71.80GBX 71.40
-0.56%		GBX 72.60GBX 71.402.14 million shs£301.83 million
09/23/2024GBX 72.30GBX 71.80
-0.69%		GBX 72.50GBX 70.835.68 million shs£303.52 million
09/20/2024GBX 73.30GBX 72.30
-1.36%		GBX 73.50GBX 72.203.34 million shs£305.63 million
09/19/2024GBX 72.60GBX 73.30
+0.96%		GBX 73.60GBX 72.402.75 million shs£309.86 million
09/18/2024GBX 72.96GBX 72.60
-0.50%		GBX 73.30GBX 72.309.02 million shs£306.90 million
09/17/2024GBX 73.90GBX 72.96
-1.27%		GBX 73.90GBX 72.5011.24 million shs£308.44 million
09/16/2024GBX 74GBX 73.90
-0.14%		GBX 74.30GBX 73.5010.87 million shs£312.40 million
09/13/2024GBX 74GBX 74GBX 74GBX 72.406.68 million shs£312.82 million
09/12/2024GBX 70.70GBX 74
+4.67%		GBX 75GBX 70.7516.30 million shs£312.82 million
09/11/2024GBX 70.50GBX 70.70
+0.28%		GBX 71.20GBX 7032.11 million shs£298.87 million
09/10/2024GBX 70GBX 70.50
+0.71%		GBX 70.90GBX 70.067.39 million shs£298.03 million
09/09/2024GBX 71GBX 70
-1.41%		GBX 71GBX 69.7024.82 million shs£295.91 million
09/06/2024GBX 68.83GBX 71
+3.15%		GBX 71GBX 69.406.74 million shs£300.14 million
09/05/2024GBX 67.43GBX 68.83
+2.08%		GBX 70.20GBX 63.8248.81 million shs£290.98 million
09/04/2024GBX 66.50GBX 67.43
+1.40%		GBX 69GBX 65.36108.60 million shs£285.06 million
09/03/2024GBX 66.30GBX 66.50
+0.30%		GBX 66.60GBX 65.111.26 million shs£281.12 million
09/02/2024GBX 65.90GBX 66.30
+0.61%		GBX 66.50GBX 65671,383 shs£280.27 million
08/30/2024GBX 64.90GBX 65.88
+1.51%		GBX 66.20GBX 651.75 million shs£278.50 million
08/29/2024GBX 66.60GBX 64.90
-2.55%		GBX 67GBX 64.901.28 million shs£274.35 million
08/28/2024GBX 65.90GBX 66.60
+1.06%		GBX 67GBX 65.44628,138 shs£281.54 million
08/27/2024GBX 65.10GBX 65.90
+1.23%		GBX 65.90GBX 65976,247 shs£278.58 million
08/26/2024GBX 65.10GBX 65.10GBX 66GBX 64.601.75 million shs£275.20 million
08/23/2024GBX 65.80GBX 65.10
-1.06%		GBX 66GBX 64.601.75 million shs£275.20 million
08/22/2024GBX 66GBX 65.80
-0.30%		GBX 67GBX 65.50452,970 shs£278.16 million
08/21/2024GBX 65.50GBX 66
+0.76%		GBX 67GBX 65.10586,059 shs£279.00 million
08/20/2024GBX 66.20GBX 65.50
-1.06%		GBX 66.50GBX 65.41657,455 shs£276.89 million
08/19/2024GBX 66.30GBX 66.20
-0.15%		GBX 66.55GBX 65.80401,253 shs£279.85 million
08/16/2024GBX 67GBX 66.30
-1.04%		GBX 67.30GBX 65.50773,418 shs£280.27 million
08/15/2024GBX 68.10GBX 67
-1.62%		GBX 68.60GBX 66.60384,095 shs£283.23 million
08/14/2024GBX 67.70GBX 68.10
+0.59%		GBX 68.69GBX 67.10592,675 shs£287.88 million
08/13/2024GBX 67.53GBX 67.70
+0.25%		GBX 67.70GBX 66.501.63 million shs£286.19 million
08/12/2024GBX 67.53GBX 67.53GBX 67.70GBX 66.40911,951 shs£285.49 million
08/09/2024GBX 66.90GBX 67.53
+0.95%		GBX 67.90GBX 662.06 million shs£285.49 million
08/08/2024GBX 66.10GBX 66.90
+1.21%		GBX 66.90GBX 65.231.13 million shs£282.81 million
08/07/2024GBX 65.30GBX 66.10
+1.23%		GBX 66.40GBX 65.3029.25 million shs£279.43 million
08/06/2024GBX 65.04GBX 65.30
+0.40%		GBX 66.40GBX 64.501.97 million shs£276.04 million
08/05/2024GBX 67.50GBX 65.04
-3.65%		GBX 68GBX 64.30101.62 million shs£274.94 million
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
08/02/2024GBX 68.30GBX 67.68
-0.91%		GBX 68.14GBX 67.404.71 million shs£286.10 million
08/01/2024GBX 67.10GBX 68.30
+1.79%		GBX 68.60GBX 66.9075.10 million shs£288.73 million
07/31/2024GBX 67.20GBX 67.10
-0.15%		GBX 67.90GBX 66.601.69 million shs£283.65 million
07/30/2024GBX 67.80GBX 67.20
-0.88%		GBX 68.70GBX 67.203.23 million shs£284.08 million
07/29/2024GBX 69GBX 67.80
-1.74%		GBX 69.20GBX 675.65 million shs£286.61 million
07/26/2024GBX 66.60GBX 69
+3.60%		GBX 69GBX 66.906.02 million shs£291.68 million
07/25/2024GBX 67GBX 66.60
-0.60%		GBX 67.04GBX 66.201.72 million shs£281.54 million
07/24/2024GBX 66.50GBX 67
+0.75%		GBX 67.27GBX 66.501.73 million shs£283.23 million
07/23/2024GBX 67GBX 66.50
-0.75%		GBX 67.27GBX 66.504.27 million shs£281.12 million
07/22/2024GBX 66.90GBX 67
+0.15%		GBX 67.60GBX 66.501.91 million shs£283.23 million
07/19/2024GBX 66.80GBX 66.90
+0.15%		GBX 66.90GBX 661.13 million shs£282.81 million
07/18/2024GBX 66.70GBX 66.80
+0.15%		GBX 67.30GBX 66.59794,491 shs£282.38 million
07/17/2024GBX 66.70GBX 66.70GBX 66.80GBX 66.101.98 million shs£281.96 million
07/16/2024GBX 67GBX 66.70
-0.45%		GBX 67.10GBX 66.101.53 million shs£281.96 million
07/15/2024GBX 67.40GBX 67
-0.59%		GBX 67.50GBX 66.901.55 million shs£283.23 million
07/12/2024GBX 68.10GBX 67.40
-1.03%		GBX 68.20GBX 66.502.61 million shs£284.92 million
07/11/2024GBX 68.20GBX 68.10
-0.15%		GBX 68.50GBX 67.406.06 million shs£287.88 million
07/10/2024GBX 67.60GBX 68.20
+0.89%		GBX 68.70GBX 67.261.54 million shs£288.30 million
07/09/2024GBX 67.40GBX 67.60
+0.30%		GBX 67.90GBX 66.802.13 million shs£285.77 million
07/08/2024GBX 67.20GBX 67.40
+0.30%		GBX 67.50GBX 66.702.34 million shs£284.92 million
07/05/2024GBX 66GBX 67.20
+1.82%		GBX 67.30GBX 65.4014.66 million shs£284.08 million
07/04/2024GBX 66GBX 66GBX 66.20GBX 65.706.74 million shs£279.00 million
07/03/2024GBX 65.41GBX 66
+0.91%		GBX 66.12GBX 65.707.46 million shs£279.00 million
07/02/2024GBX 63.23GBX 65.41
+3.44%		GBX 66.74GBX 63.9014.55 million shs£276.50 million
07/01/2024GBX 61.50GBX 63.23
+2.82%		GBX 63.23GBX 60.804.29 million shs£267.30 million
06/28/2024GBX 59.20GBX 61.50
+3.89%		GBX 61.50GBX 59.202.81 million shs£259.98 million


This page (LON:EBOX) was last updated on 9/29/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Congress passes legislation in favor of Musk-backed technology
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
The $15 "Insider Secret" That Could Save Your Retirement
What if I told you there's a $15 stock that a billionaire insider just poured $47 MILLION into? That's righ...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored