Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free hfg Stock Alerts

Hilton Food Group (HFG) Stock Chart & Stock Price History

GBX 900
-12.00 (-1.32%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hilton Food Group Stock Price Performance

5 Day
Performance
-7.79%
1 Month
Performance
-0.55%
3 Month
Performance
+4.65%
6 Month
Performance
+7.66%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+31.39%
Receive HFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

HFG Stock Chart for Saturday, September, 7, 2024

HFG Chart by TradingView

Hilton Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 912GBX 900
-1.32%		GBX 923.56GBX 8975.73 million shs£806.40 million
09/05/2024GBX 950GBX 912
-4.00%		GBX 987GBX 912162,138 shs£817.15 million
09/04/2024GBX 973GBX 950
-2.36%		GBX 979GBX 911.50169,566 shs£851.20 million
09/03/2024GBX 976GBX 973
-0.31%		GBX 992.31GBX 973133,844 shs£871.81 million
09/02/2024GBX 985GBX 976
-0.91%		GBX 996GBX 976183,369 shs£874.50 million
08/30/2024GBX 979GBX 985
+0.61%		GBX 992GBX 964263,887 shs£882.56 million
08/29/2024GBX 974GBX 979
+0.51%		GBX 979GBX 968866,497 shs£877.18 million
08/28/2024GBX 975GBX 974
-0.10%		GBX 996GBX 967213,874 shs£872.70 million
08/27/2024GBX 970GBX 975
+0.52%		GBX 982GBX 969360,758 shs£873.60 million
08/26/2024GBX 970GBX 970GBX 975GBX 961252,726 shs£869.12 million
08/23/2024GBX 965GBX 970
+0.52%		GBX 975GBX 961252,726 shs£869.12 million
08/22/2024GBX 964.42GBX 965
+0.06%		GBX 971GBX 946.28159,504 shs£864.64 million
08/21/2024GBX 953GBX 964.42
+1.20%		GBX 965GBX 953112,624 shs£864.12 million
08/20/2024GBX 964GBX 953
-1.14%		GBX 966GBX 95152,594 shs£853.89 million
08/19/2024GBX 971GBX 964
-0.72%		GBX 971GBX 96099,708 shs£863.74 million
08/16/2024GBX 969GBX 971
+0.21%		GBX 974.20GBX 959.2380,078 shs£870.02 million
08/15/2024GBX 950GBX 969
+2.00%		GBX 976GBX 939162,788 shs£868.22 million
08/14/2024GBX 909.56GBX 950
+4.45%		GBX 950GBX 917224,201 shs£851.20 million
08/13/2024GBX 915GBX 909.56
-0.59%		GBX 928GBX 90674,895 shs£814.97 million
08/12/2024GBX 920GBX 915
-0.54%		GBX 941GBX 90361,963 shs£819.84 million
08/09/2024GBX 916GBX 920
+0.44%		GBX 932GBX 904159,908 shs£824.32 million
08/08/2024GBX 905GBX 916
+1.22%		GBX 916GBX 886129,897 shs£820.74 million
08/07/2024GBX 874GBX 905
+3.55%		GBX 909GBX 8705.65 million shs£810.88 million
08/06/2024GBX 894GBX 874
-2.24%		GBX 893GBX 86711.48 million shs£783.10 million
08/05/2024GBX 908GBX 894
-1.54%		GBX 897GBX 8732.35 million shs£801.02 million
08/02/2024GBX 929GBX 908
-2.26%		GBX 936GBX 904103,028 shs£813.57 million
08/01/2024GBX 934GBX 929
-0.54%		GBX 938GBX 91290,824 shs£832.38 million
07/31/2024GBX 935GBX 934
-0.11%		GBX 941GBX 893120,755 shs£836.86 million
07/30/2024GBX 915GBX 935
+2.19%		GBX 935GBX 893.76163,118 shs£837.76 million
07/29/2024GBX 931GBX 915
-1.72%		GBX 924GBX 87076,947 shs£819.84 million
07/26/2024GBX 884GBX 931
+5.32%		GBX 931GBX 88495,453 shs£834.18 million
07/25/2024GBX 892GBX 884
-0.90%		GBX 895GBX 88084,170 shs£792.06 million
07/24/2024GBX 900GBX 892
-0.89%		GBX 905GBX 892342,266 shs£799.23 million
07/23/2024GBX 897GBX 900
+0.33%		GBX 911.99GBX 894187,675 shs£806.40 million
07/22/2024GBX 907GBX 897
-1.10%		GBX 920GBX 89584,889 shs£803.71 million
07/19/2024GBX 916GBX 907
-0.98%		GBX 911GBX 89629,325 shs£812.67 million
07/18/2024GBX 913GBX 916
+0.33%		GBX 922GBX 896141,554 shs£820.74 million
07/17/2024GBX 913GBX 913GBX 918GBX 89950,533 shs£818.05 million
07/16/2024GBX 914GBX 913
-0.11%		GBX 920GBX 90660,599 shs£818.05 million
07/15/2024GBX 910GBX 914
+0.44%		GBX 914GBX 90549,435 shs£818.94 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024GBX 906GBX 910
+0.44%		GBX 915GBX 90462,919 shs£815.36 million
07/11/2024GBX 909GBX 906
-0.33%		GBX 919.61GBX 90464,133 shs£811.78 million
07/10/2024GBX 922GBX 909
-1.41%		GBX 930GBX 90977,332 shs£814.46 million
07/09/2024GBX 920GBX 922
+0.22%		GBX 923.98GBX 91033,624 shs£826.11 million
07/08/2024GBX 920GBX 920GBX 928GBX 89173,458 shs£824.32 million
07/05/2024GBX 905GBX 920
+1.66%		GBX 925GBX 88077,460 shs£824.32 million
07/04/2024GBX 904GBX 905
+0.11%		GBX 911GBX 86549,523 shs£810.88 million
07/03/2024GBX 906GBX 904
-0.22%		GBX 927GBX 890.8053,008 shs£809.98 million
07/02/2024GBX 906GBX 906GBX 906GBX 89749,192 shs£811.78 million
07/01/2024GBX 899GBX 906
+0.78%		GBX 913.99GBX 898.7666,152 shs£811.78 million
06/28/2024GBX 910GBX 899
-1.21%		GBX 927GBX 89083,698 shs£805.50 million
06/27/2024GBX 914GBX 910
-0.44%		GBX 919GBX 89360,689 shs£815.36 million
06/26/2024GBX 894GBX 914
+2.24%		GBX 914GBX 884155,944 shs£818.94 million
06/25/2024GBX 900GBX 894
-0.67%		GBX 915GBX 89459,925 shs£801.02 million
06/24/2024GBX 899GBX 900
+0.11%		GBX 912GBX 89372,448 shs£806.40 million
06/21/2024GBX 900GBX 899
-0.11%		GBX 909GBX 875861,182 shs£805.50 million
06/20/2024GBX 900GBX 900GBX 928GBX 894116,477 shs£806.40 million
06/19/2024GBX 888GBX 900
+1.35%		GBX 905GBX 875110,452 shs£806.40 million
06/18/2024GBX 875GBX 888
+1.49%		GBX 900GBX 870112,992 shs£795.65 million
06/17/2024GBX 873GBX 875
+0.23%		GBX 875GBX 86781,961 shs£784 million
06/14/2024GBX 859GBX 873
+1.63%		GBX 873GBX 853212,687 shs£782.21 million
06/13/2024GBX 871GBX 859
-1.38%		GBX 874GBX 850125,210 shs£769.66 million
06/12/2024GBX 861GBX 871
+1.16%		GBX 875GBX 860126,231 shs£780.42 million
06/11/2024GBX 851GBX 861
+1.18%		GBX 865GBX 837256,662 shs£771.46 million
06/10/2024GBX 860GBX 851
-1.05%		GBX 861GBX 84859,452 shs£762.50 million
06/07/2024GBX 869GBX 860
-1.04%		GBX 873GBX 85554,251 shs£770.56 million
06/06/2024GBX 868GBX 869
+0.12%		GBX 889GBX 864151,915 shs£778.62 million

Related Companies:
This page (LON:HFG) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored