Hilton Food Group (HFG) Stock Chart & Stock Price History GBX 900 -12.00 (-1.32%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hilton Food Group Stock Price Performance5 Day Performance-7.79%1 Month Performance-0.55%3 Month Performance+4.65%6 Month Performance+7.66%Year-To-Date Performance+12.50%1 Year Performance+31.39% Receive HFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. HFG Stock Chart for Saturday, September, 7, 2024 HFG Chart by TradingView Hilton Food Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 912GBX 900-1.32%GBX 923.56GBX 8975.73 million shs£806.40 million09/05/2024GBX 950GBX 912-4.00%GBX 987GBX 912162,138 shs£817.15 million09/04/2024GBX 973GBX 950-2.36%GBX 979GBX 911.50169,566 shs£851.20 million09/03/2024GBX 976GBX 973-0.31%GBX 992.31GBX 973133,844 shs£871.81 million09/02/2024GBX 985GBX 976-0.91%GBX 996GBX 976183,369 shs£874.50 million08/30/2024GBX 979GBX 985+0.61%GBX 992GBX 964263,887 shs£882.56 million Get the Latest News and Ratings for HFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 974GBX 979+0.51%GBX 979GBX 968866,497 shs£877.18 million08/28/2024GBX 975GBX 974-0.10%GBX 996GBX 967213,874 shs£872.70 million08/27/2024GBX 970GBX 975+0.52%GBX 982GBX 969360,758 shs£873.60 million08/26/2024GBX 970GBX 970GBX 975GBX 961252,726 shs£869.12 million08/23/2024GBX 965GBX 970+0.52%GBX 975GBX 961252,726 shs£869.12 million08/22/2024GBX 964.42GBX 965+0.06%GBX 971GBX 946.28159,504 shs£864.64 million08/21/2024GBX 953GBX 964.42+1.20%GBX 965GBX 953112,624 shs£864.12 million08/20/2024GBX 964GBX 953-1.14%GBX 966GBX 95152,594 shs£853.89 million08/19/2024GBX 971GBX 964-0.72%GBX 971GBX 96099,708 shs£863.74 million08/16/2024GBX 969GBX 971+0.21%GBX 974.20GBX 959.2380,078 shs£870.02 million08/15/2024GBX 950GBX 969+2.00%GBX 976GBX 939162,788 shs£868.22 million08/14/2024GBX 909.56GBX 950+4.45%GBX 950GBX 917224,201 shs£851.20 million08/13/2024GBX 915GBX 909.56-0.59%GBX 928GBX 90674,895 shs£814.97 million08/12/2024GBX 920GBX 915-0.54%GBX 941GBX 90361,963 shs£819.84 million08/09/2024GBX 916GBX 920+0.44%GBX 932GBX 904159,908 shs£824.32 million08/08/2024GBX 905GBX 916+1.22%GBX 916GBX 886129,897 shs£820.74 million08/07/2024GBX 874GBX 905+3.55%GBX 909GBX 8705.65 million shs£810.88 million08/06/2024GBX 894GBX 874-2.24%GBX 893GBX 86711.48 million shs£783.10 million08/05/2024GBX 908GBX 894-1.54%GBX 897GBX 8732.35 million shs£801.02 million08/02/2024GBX 929GBX 908-2.26%GBX 936GBX 904103,028 shs£813.57 million08/01/2024GBX 934GBX 929-0.54%GBX 938GBX 91290,824 shs£832.38 million07/31/2024GBX 935GBX 934-0.11%GBX 941GBX 893120,755 shs£836.86 million07/30/2024GBX 915GBX 935+2.19%GBX 935GBX 893.76163,118 shs£837.76 million07/29/2024GBX 931GBX 915-1.72%GBX 924GBX 87076,947 shs£819.84 million07/26/2024GBX 884GBX 931+5.32%GBX 931GBX 88495,453 shs£834.18 million07/25/2024GBX 892GBX 884-0.90%GBX 895GBX 88084,170 shs£792.06 million07/24/2024GBX 900GBX 892-0.89%GBX 905GBX 892342,266 shs£799.23 million07/23/2024GBX 897GBX 900+0.33%GBX 911.99GBX 894187,675 shs£806.40 million07/22/2024GBX 907GBX 897-1.10%GBX 920GBX 89584,889 shs£803.71 million07/19/2024GBX 916GBX 907-0.98%GBX 911GBX 89629,325 shs£812.67 million07/18/2024GBX 913GBX 916+0.33%GBX 922GBX 896141,554 shs£820.74 million07/17/2024GBX 913GBX 913GBX 918GBX 89950,533 shs£818.05 million07/16/2024GBX 914GBX 913-0.11%GBX 920GBX 90660,599 shs£818.05 million07/15/2024GBX 910GBX 914+0.44%GBX 914GBX 90549,435 shs£818.94 millionThe solution to fast food’s wage hike crisis (Ad)Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here.07/12/2024GBX 906GBX 910+0.44%GBX 915GBX 90462,919 shs£815.36 million07/11/2024GBX 909GBX 906-0.33%GBX 919.61GBX 90464,133 shs£811.78 million07/10/2024GBX 922GBX 909-1.41%GBX 930GBX 90977,332 shs£814.46 million07/09/2024GBX 920GBX 922+0.22%GBX 923.98GBX 91033,624 shs£826.11 million07/08/2024GBX 920GBX 920GBX 928GBX 89173,458 shs£824.32 million07/05/2024GBX 905GBX 920+1.66%GBX 925GBX 88077,460 shs£824.32 million07/04/2024GBX 904GBX 905+0.11%GBX 911GBX 86549,523 shs£810.88 million07/03/2024GBX 906GBX 904-0.22%GBX 927GBX 890.8053,008 shs£809.98 million07/02/2024GBX 906GBX 906GBX 906GBX 89749,192 shs£811.78 million07/01/2024GBX 899GBX 906+0.78%GBX 913.99GBX 898.7666,152 shs£811.78 million06/28/2024GBX 910GBX 899-1.21%GBX 927GBX 89083,698 shs£805.50 million06/27/2024GBX 914GBX 910-0.44%GBX 919GBX 89360,689 shs£815.36 million06/26/2024GBX 894GBX 914+2.24%GBX 914GBX 884155,944 shs£818.94 million06/25/2024GBX 900GBX 894-0.67%GBX 915GBX 89459,925 shs£801.02 million06/24/2024GBX 899GBX 900+0.11%GBX 912GBX 89372,448 shs£806.40 million06/21/2024GBX 900GBX 899-0.11%GBX 909GBX 875861,182 shs£805.50 million06/20/2024GBX 900GBX 900GBX 928GBX 894116,477 shs£806.40 million06/19/2024GBX 888GBX 900+1.35%GBX 905GBX 875110,452 shs£806.40 million06/18/2024GBX 875GBX 888+1.49%GBX 900GBX 870112,992 shs£795.65 million06/17/2024GBX 873GBX 875+0.23%GBX 875GBX 86781,961 shs£784 million06/14/2024GBX 859GBX 873+1.63%GBX 873GBX 853212,687 shs£782.21 million06/13/2024GBX 871GBX 859-1.38%GBX 874GBX 850125,210 shs£769.66 million06/12/2024GBX 861GBX 871+1.16%GBX 875GBX 860126,231 shs£780.42 million06/11/2024GBX 851GBX 861+1.18%GBX 865GBX 837256,662 shs£771.46 million06/10/2024GBX 860GBX 851-1.05%GBX 861GBX 84859,452 shs£762.50 million06/07/2024GBX 869GBX 860-1.04%GBX 873GBX 85554,251 shs£770.56 million06/06/2024GBX 868GBX 869+0.12%GBX 889GBX 864151,915 shs£778.62 million Related Companies: TATE Stock Price Chart CWK Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart GNC Stock Price Chart KYGA Stock Price Chart CARR Stock Price Chart SIS Stock Price Chart ANP Stock Price Chart GLB Stock Price Chart Receive HFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilton Food Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFG) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilton Food Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hilton Food Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.