Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free iom Stock Alerts

iomart Group (IOM) Stock Chart & Stock Price History

GBX 119.50
-3.50 (-2.85%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

iomart Group Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-2.05%
3 Month
Performance
-16.43%
6 Month
Performance
-16.78%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-32.79%
Receive IOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden's Successor: The Radical Threat to YOUR Savings!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

IOM Stock Chart for Saturday, September, 7, 2024

IOM Chart by TradingView

iomart Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 123GBX 119.50
-2.85%		GBX 123.93GBX 119.5034,197 shs£134.29 million
09/05/2024GBX 125GBX 123
-1.60%		GBX 129.50GBX 12123,592 shs£138.23 million
09/04/2024GBX 125GBX 125GBX 129.49GBX 12023,258 shs£140.48 million
09/03/2024GBX 127GBX 125
-1.57%		GBX 128.98GBX 12248,881 shs£140.48 million
09/02/2024GBX 125GBX 127
+1.60%		GBX 127GBX 12324,135 shs£142.72 million
08/30/2024GBX 124.50GBX 125
+0.40%		GBX 128.33GBX 12046,572 shs£140.48 million
08/29/2024GBX 125GBX 124.50
-0.40%		GBX 129.50GBX 124.5023,233 shs£139.91 million
08/28/2024GBX 127GBX 125
-1.57%		GBX 128.63GBX 12541,204 shs£140.48 million
08/27/2024GBX 124GBX 127
+2.42%		GBX 129.50GBX 125.5050,845 shs£142.72 million
08/26/2024GBX 124GBX 124GBX 125.30GBX 1231.99 million shs£139.35 million
08/23/2024GBX 127GBX 124
-2.36%		GBX 125.63GBX 1231.99 million shs£139.35 million
08/22/2024GBX 127GBX 127GBX 127GBX 122.9918,377 shs£142.72 million
08/21/2024GBX 125.50GBX 127
+1.20%		GBX 127GBX 122.3644,348 shs£142.72 million
08/20/2024GBX 122.50GBX 125.50
+2.45%		GBX 125.50GBX 1229,466 shs£141.04 million
08/19/2024GBX 125GBX 122.50
-2.00%		GBX 126.50GBX 122.5039,738 shs£137.67 million
08/16/2024GBX 124GBX 125
+0.81%		GBX 126.50GBX 120.50249,160 shs£140.48 million
08/15/2024GBX 122GBX 124
+1.64%		GBX 126.50GBX 118.5080,757 shs£139.14 million
08/14/2024GBX 122GBX 122GBX 126.50GBX 121.0545,478 shs£136.90 million
08/13/2024GBX 124GBX 122
-1.61%		GBX 124.45GBX 12074,326 shs£136.90 million
08/12/2024N/AGBX 124GBX 125.59GBX 122.7088,800 shs£139.14 million
08/09/2024GBX 127GBX 121
-4.72%		GBX 126.50GBX 119.9675,796 shs£135.77 million
08/08/2024GBX 122GBX 127
+4.10%		GBX 127GBX 1227,666 shs£142.51 million
08/07/2024GBX 121GBX 122
+0.83%		GBX 124.50GBX 12140,034 shs£136.90 million
08/06/2024GBX 124GBX 121
-2.42%		GBX 126.50GBX 12169,124 shs£135.77 million
08/05/2024GBX 124GBX 124GBX 126.50GBX 119108,772 shs£139.14 million
08/02/2024GBX 127GBX 124
-2.36%		GBX 127.42GBX 12266,738 shs£139.14 million
08/01/2024GBX 128GBX 127
-0.78%		GBX 131.50GBX 123.2088,359 shs£142.51 million
07/31/2024GBX 123GBX 128
+4.07%		GBX 130.50GBX 12317,163 shs£143.63 million
07/30/2024GBX 128GBX 123
-3.91%		GBX 127GBX 12245,059 shs£138.02 million
07/29/2024GBX 123.50GBX 128
+3.64%		GBX 131.50GBX 12413,901 shs£143.63 million
07/26/2024GBX 127GBX 123.50
-2.76%		GBX 129.50GBX 123.5041,032 shs£138.58 million
07/25/2024GBX 125GBX 127
+1.60%		GBX 127.56GBX 124.5015,215 shs£142.51 million
07/24/2024GBX 125.50GBX 125
-0.40%		GBX 127GBX 12522,183 shs£140.26 million
07/23/2024GBX 129GBX 125.50
-2.71%		GBX 131.50GBX 125.5027,972 shs£140.82 million
07/22/2024GBX 130GBX 129
-0.77%		GBX 131.45GBX 12539,318 shs£144.75 million
07/19/2024GBX 128GBX 130
+1.56%		GBX 131.50GBX 12212,607 shs£145.87 million
07/18/2024GBX 131GBX 128
-2.29%		GBX 131.50GBX 128179,400 shs£143.63 million
07/17/2024GBX 126.50GBX 131
+3.56%		GBX 131GBX 125.5528,977 shs£147.00 million
07/16/2024GBX 127GBX 126.50
-0.39%		GBX 127.50GBX 126.5014,663 shs£141.95 million
07/15/2024GBX 123.75GBX 127
+2.63%		GBX 131.50GBX 123.5077,830 shs£142.51 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024GBX 126GBX 123.75
-1.79%		GBX 129.18GBX 122192,657 shs£138.86 million
07/11/2024GBX 123GBX 126
+2.44%		GBX 128.70GBX 123.2028,844 shs£141.39 million
07/10/2024GBX 128GBX 123
-3.91%		GBX 126.89GBX 12294,608 shs£138.02 million
07/09/2024GBX 124GBX 128
+3.23%		GBX 128GBX 123.9820,351 shs£143.63 million
07/08/2024GBX 128GBX 124
-3.13%		GBX 127.32GBX 12428,077 shs£139.14 million
07/05/2024GBX 124GBX 128
+3.23%		GBX 129.50GBX 12519,030 shs£143.63 million
07/04/2024GBX 124GBX 124GBX 128.50GBX 12315,885 shs£139.14 million
07/03/2024GBX 124GBX 124GBX 128.50GBX 12429,255 shs£139.14 million
07/02/2024GBX 127GBX 124
-2.36%		GBX 129.50GBX 122.5037,734 shs£139.14 million
07/01/2024GBX 128GBX 127
-0.78%		GBX 131.50GBX 12634,037 shs£142.51 million
06/28/2024GBX 127GBX 128
+0.79%		GBX 129.50GBX 123.4552,588 shs£143.63 million
06/27/2024GBX 128GBX 127
-0.78%		GBX 131.50GBX 12542,034 shs£142.51 million
06/26/2024GBX 125.50GBX 128
+1.99%		GBX 130GBX 12636,456 shs£143.63 million
06/25/2024GBX 128.50GBX 125.50
-2.33%		GBX 134GBX 125.50155,534 shs£140.82 million
06/24/2024GBX 135GBX 128.50
-4.81%		GBX 131GBX 128.5098,633 shs£144.19 million
06/21/2024GBX 133GBX 135
+1.50%		GBX 135GBX 128.77144,606 shs£151.48 million
06/20/2024GBX 131.50GBX 133
+1.14%		GBX 139.50GBX 13120,428 shs£149.24 million
06/19/2024GBX 132GBX 131.50
-0.38%		GBX 133.22GBX 13011,811 shs£147.56 million
06/18/2024GBX 132GBX 132GBX 139GBX 13172,375 shs£148.12 million
06/17/2024GBX 132.50GBX 132
-0.38%		GBX 136GBX 13181,089 shs£148.12 million
06/14/2024GBX 136GBX 132.50
-2.57%		GBX 136.26GBX 132.5069,046 shs£148.68 million
06/13/2024GBX 138GBX 136
-1.45%		GBX 141.50GBX 13622,251 shs£152.61 million
06/12/2024GBX 139GBX 138
-0.72%		GBX 141.50GBX 136.2235,300 shs£154.85 million
06/11/2024GBX 144GBX 139
-3.47%		GBX 141GBX 133.76178,516 shs£155.97 million
06/10/2024GBX 143GBX 144
+0.70%		GBX 144.50GBX 13834,447 shs£161.58 million
06/07/2024GBX 142.50GBX 143
+0.35%		GBX 144.50GBX 139.5060,250 shs£160.46 million
06/06/2024GBX 136GBX 142.50
+4.78%		GBX 142.50GBX 13565,361 shs£159.90 million

Related Companies:
This page (LON:IOM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored