iomart Group (IOM) Stock Chart & Stock Price History GBX 119.50 -3.50 (-2.85%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines iomart Group Stock Price Performance5 Day Performance-5.91%1 Month Performance-2.05%3 Month Performance-16.43%6 Month Performance-16.78%Year-To-Date Performance-21.59%1 Year Performance-32.79% Receive IOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBiden's Successor: The Radical Threat to YOUR Savings!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << IOM Stock Chart for Saturday, September, 7, 2024 IOM Chart by TradingView iomart Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 123GBX 119.50-2.85%GBX 123.93GBX 119.5034,197 shs£134.29 million09/05/2024GBX 125GBX 123-1.60%GBX 129.50GBX 12123,592 shs£138.23 million09/04/2024GBX 125GBX 125GBX 129.49GBX 12023,258 shs£140.48 million09/03/2024GBX 127GBX 125-1.57%GBX 128.98GBX 12248,881 shs£140.48 million09/02/2024GBX 125GBX 127+1.60%GBX 127GBX 12324,135 shs£142.72 million08/30/2024GBX 124.50GBX 125+0.40%GBX 128.33GBX 12046,572 shs£140.48 million Get the Latest News and Ratings for IOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 125GBX 124.50-0.40%GBX 129.50GBX 124.5023,233 shs£139.91 million08/28/2024GBX 127GBX 125-1.57%GBX 128.63GBX 12541,204 shs£140.48 million08/27/2024GBX 124GBX 127+2.42%GBX 129.50GBX 125.5050,845 shs£142.72 million08/26/2024GBX 124GBX 124GBX 125.30GBX 1231.99 million shs£139.35 million08/23/2024GBX 127GBX 124-2.36%GBX 125.63GBX 1231.99 million shs£139.35 million08/22/2024GBX 127GBX 127GBX 127GBX 122.9918,377 shs£142.72 million08/21/2024GBX 125.50GBX 127+1.20%GBX 127GBX 122.3644,348 shs£142.72 million08/20/2024GBX 122.50GBX 125.50+2.45%GBX 125.50GBX 1229,466 shs£141.04 million08/19/2024GBX 125GBX 122.50-2.00%GBX 126.50GBX 122.5039,738 shs£137.67 million08/16/2024GBX 124GBX 125+0.81%GBX 126.50GBX 120.50249,160 shs£140.48 million08/15/2024GBX 122GBX 124+1.64%GBX 126.50GBX 118.5080,757 shs£139.14 million08/14/2024GBX 122GBX 122GBX 126.50GBX 121.0545,478 shs£136.90 million08/13/2024GBX 124GBX 122-1.61%GBX 124.45GBX 12074,326 shs£136.90 million08/12/2024N/AGBX 124GBX 125.59GBX 122.7088,800 shs£139.14 million08/09/2024GBX 127GBX 121-4.72%GBX 126.50GBX 119.9675,796 shs£135.77 million08/08/2024GBX 122GBX 127+4.10%GBX 127GBX 1227,666 shs£142.51 million08/07/2024GBX 121GBX 122+0.83%GBX 124.50GBX 12140,034 shs£136.90 million08/06/2024GBX 124GBX 121-2.42%GBX 126.50GBX 12169,124 shs£135.77 million08/05/2024GBX 124GBX 124GBX 126.50GBX 119108,772 shs£139.14 million08/02/2024GBX 127GBX 124-2.36%GBX 127.42GBX 12266,738 shs£139.14 million08/01/2024GBX 128GBX 127-0.78%GBX 131.50GBX 123.2088,359 shs£142.51 million07/31/2024GBX 123GBX 128+4.07%GBX 130.50GBX 12317,163 shs£143.63 million07/30/2024GBX 128GBX 123-3.91%GBX 127GBX 12245,059 shs£138.02 million07/29/2024GBX 123.50GBX 128+3.64%GBX 131.50GBX 12413,901 shs£143.63 million07/26/2024GBX 127GBX 123.50-2.76%GBX 129.50GBX 123.5041,032 shs£138.58 million07/25/2024GBX 125GBX 127+1.60%GBX 127.56GBX 124.5015,215 shs£142.51 million07/24/2024GBX 125.50GBX 125-0.40%GBX 127GBX 12522,183 shs£140.26 million07/23/2024GBX 129GBX 125.50-2.71%GBX 131.50GBX 125.5027,972 shs£140.82 million07/22/2024GBX 130GBX 129-0.77%GBX 131.45GBX 12539,318 shs£144.75 million07/19/2024GBX 128GBX 130+1.56%GBX 131.50GBX 12212,607 shs£145.87 million07/18/2024GBX 131GBX 128-2.29%GBX 131.50GBX 128179,400 shs£143.63 million07/17/2024GBX 126.50GBX 131+3.56%GBX 131GBX 125.5528,977 shs£147.00 million07/16/2024GBX 127GBX 126.50-0.39%GBX 127.50GBX 126.5014,663 shs£141.95 million07/15/2024GBX 123.75GBX 127+2.63%GBX 131.50GBX 123.5077,830 shs£142.51 millionBiden’s Capital Gains Tax to Devastate Savings! (Ad)Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.>> Get Your FREE Wealth Protection Guide <<07/12/2024GBX 126GBX 123.75-1.79%GBX 129.18GBX 122192,657 shs£138.86 million07/11/2024GBX 123GBX 126+2.44%GBX 128.70GBX 123.2028,844 shs£141.39 million07/10/2024GBX 128GBX 123-3.91%GBX 126.89GBX 12294,608 shs£138.02 million07/09/2024GBX 124GBX 128+3.23%GBX 128GBX 123.9820,351 shs£143.63 million07/08/2024GBX 128GBX 124-3.13%GBX 127.32GBX 12428,077 shs£139.14 million07/05/2024GBX 124GBX 128+3.23%GBX 129.50GBX 12519,030 shs£143.63 million07/04/2024GBX 124GBX 124GBX 128.50GBX 12315,885 shs£139.14 million07/03/2024GBX 124GBX 124GBX 128.50GBX 12429,255 shs£139.14 million07/02/2024GBX 127GBX 124-2.36%GBX 129.50GBX 122.5037,734 shs£139.14 million07/01/2024GBX 128GBX 127-0.78%GBX 131.50GBX 12634,037 shs£142.51 million06/28/2024GBX 127GBX 128+0.79%GBX 129.50GBX 123.4552,588 shs£143.63 million06/27/2024GBX 128GBX 127-0.78%GBX 131.50GBX 12542,034 shs£142.51 million06/26/2024GBX 125.50GBX 128+1.99%GBX 130GBX 12636,456 shs£143.63 million06/25/2024GBX 128.50GBX 125.50-2.33%GBX 134GBX 125.50155,534 shs£140.82 million06/24/2024GBX 135GBX 128.50-4.81%GBX 131GBX 128.5098,633 shs£144.19 million06/21/2024GBX 133GBX 135+1.50%GBX 135GBX 128.77144,606 shs£151.48 million06/20/2024GBX 131.50GBX 133+1.14%GBX 139.50GBX 13120,428 shs£149.24 million06/19/2024GBX 132GBX 131.50-0.38%GBX 133.22GBX 13011,811 shs£147.56 million06/18/2024GBX 132GBX 132GBX 139GBX 13172,375 shs£148.12 million06/17/2024GBX 132.50GBX 132-0.38%GBX 136GBX 13181,089 shs£148.12 million06/14/2024GBX 136GBX 132.50-2.57%GBX 136.26GBX 132.5069,046 shs£148.68 million06/13/2024GBX 138GBX 136-1.45%GBX 141.50GBX 13622,251 shs£152.61 million06/12/2024GBX 139GBX 138-0.72%GBX 141.50GBX 136.2235,300 shs£154.85 million06/11/2024GBX 144GBX 139-3.47%GBX 141GBX 133.76178,516 shs£155.97 million06/10/2024GBX 143GBX 144+0.70%GBX 144.50GBX 13834,447 shs£161.58 million06/07/2024GBX 142.50GBX 143+0.35%GBX 144.50GBX 139.5060,250 shs£160.46 million06/06/2024GBX 136GBX 142.50+4.78%GBX 142.50GBX 13565,361 shs£159.90 million Related Companies: BOKU Stock Price Chart PAY Stock Price Chart WPS Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart BKS Stock Price Chart WNWD Stock Price Chart CNS Stock Price Chart BGO Stock Price Chart PCIP Stock Price Chart Receive IOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iomart Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:IOM) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iomart Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share iomart Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.