Free Trial
→ Market 'Famine' Coming (From Opportunistic Trader) (Ad) Free luce Stock Alerts

Luceco (LUCE) Stock Chart & Stock Price History

Luceco logo
GBX 133.40
+1.00 (+0.76%)
(As of 11/1/2024 ET)
Compare

Luceco Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-12.58%
3 Month
Performance
-9.86%
6 Month
Performance
-19.25%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+18.89%
Receive LUCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luceco and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

LUCE Stock Chart for Saturday, November, 2, 2024

LUCE Chart by TradingView

Luceco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 131.60GBX 134.20
+1.98%		GBX 136.60GBX 131.58167,773 shs£206.98 million
10/31/2024GBX 140.60GBX 131.60
-6.40%		GBX 142.35GBX 130.20171,616 shs£202.97 million
10/30/2024GBX 140.80GBX 140.60
-0.14%		GBX 143.80GBX 137.49198,859 shs£216.85 million
10/29/2024GBX 141.60GBX 140.80
-0.56%		GBX 144.89GBX 140277,750 shs£217.16 million
10/28/2024GBX 142.20GBX 141.60
-0.42%		GBX 144.81GBX 140.40882,129 shs£218.39 million
10/25/2024GBX 146.60GBX 142.40
-2.86%		GBX 147.50GBX 138.40407,440 shs£219.62 million
10/24/2024GBX 148.80GBX 146.60
-1.48%		GBX 150GBX 1461.52 million shs£226.10 million
10/23/2024GBX 147.40GBX 148.80
+0.95%		GBX 150GBX 148.80537,879 shs£229.49 million
10/22/2024GBX 153GBX 147.40
-3.66%		GBX 159.07GBX 147184,435 shs£227.34 million
10/21/2024GBX 159.60GBX 153
-4.14%		GBX 159.80GBX 152249,577 shs£235.97 million
10/18/2024GBX 163.80GBX 159.60
-2.56%		GBX 164GBX 1561.54 million shs£246.15 million
10/17/2024GBX 160GBX 163.80
+2.38%		GBX 168.02GBX 160253,431 shs£252.63 million
10/16/2024GBX 158GBX 160
+1.27%		GBX 161.67GBX 152.666.52 million shs£246.77 million
10/15/2024GBX 155.40GBX 158
+1.67%		GBX 158.80GBX 155150,006 shs£243.68 million
10/14/2024GBX 156.20GBX 155.40
-0.51%		GBX 156.20GBX 15576,769 shs£239.67 million
10/11/2024GBX 155.20GBX 156.20
+0.64%		GBX 156.20GBX 154.6098,766 shs£240.91 million
10/10/2024GBX 157GBX 155.20
-1.15%		GBX 156GBX 153.8080,663 shs£239.37 million
10/09/2024GBX 155.60GBX 157
+0.90%		GBX 158.20GBX 154.6065,798 shs£242.14 million
10/08/2024GBX 152.60GBX 155.60
+1.97%		GBX 157.60GBX 152.9339,482 shs£239.98 million
10/07/2024GBX 152.80GBX 152.60
-0.13%		GBX 157.60GBX 152.20173,819 shs£235.36 million
10/04/2024GBX 153.80GBX 153
-0.52%		GBX 155.60GBX 15273,976 shs£235.97 million
10/03/2024GBX 152.60GBX 153.80
+0.79%		GBX 154.40GBX 150.9367,065 shs£237.21 million
10/02/2024GBX 152.80GBX 152.60
-0.13%		GBX 156GBX 149.6099,976 shs£235.36 million
10/01/2024GBX 155.80GBX 152.80
-1.93%		GBX 158.40GBX 152187,093 shs£235.66 million
09/30/2024GBX 150.60GBX 155.80
+3.45%		GBX 159GBX 154.20314,438 shs£240.29 million
09/27/2024GBX 150.20GBX 150.60
+0.27%		GBX 150.60GBX 14973,309 shs£232.27 million
09/26/2024GBX 150.20GBX 150.20GBX 153.40GBX 150218,277 shs£231.65 million
09/25/2024GBX 149.80GBX 150.20
+0.27%		GBX 151GBX 149164,728 shs£231.65 million
09/24/2024GBX 150.20GBX 149.80
-0.27%		GBX 155GBX 149.40298,104 shs£231.04 million
09/23/2024GBX 151GBX 150.20
-0.53%		GBX 158.40GBX 150.20258,767 shs£231.65 million
09/20/2024GBX 150.20GBX 151
+0.53%		GBX 153.60GBX 149326,512 shs£232.89 million
09/19/2024GBX 150.80GBX 150.20
-0.40%		GBX 155GBX 147.40430,418 shs£231.65 million
09/18/2024GBX 153GBX 150.80
-1.44%		GBX 154GBX 150.80290,912 shs£232.58 million
09/17/2024GBX 153.40GBX 153
-0.26%		GBX 155.48GBX 151.40809,649 shs£235.97 million
09/16/2024GBX 155.80GBX 153.40
-1.54%		GBX 158.40GBX 152.40292,999 shs£236.59 million
09/13/2024GBX 151.80GBX 155.80
+2.64%		GBX 155.80GBX 151.60146,124 shs£240.29 million
09/12/2024GBX 151GBX 151.80
+0.53%		GBX 153.60GBX 150.2066,566 shs£234.12 million
09/11/2024GBX 156.60GBX 151
-3.58%		GBX 155.20GBX 146.841.38 million shs£232.89 million
09/10/2024GBX 153GBX 156.60
+2.35%		GBX 159.94GBX 152.60884,607 shs£241.52 million
09/09/2024N/AGBX 153GBX 155.80GBX 150.20124,433 shs£235.97 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024GBX 153.80GBX 150
-2.47%		GBX 155.60GBX 149368,855 shs£231.35 million
09/05/2024GBX 154GBX 153.80
-0.13%		GBX 156.53GBX 152.20317,992 shs£237.21 million
09/04/2024GBX 153.80GBX 154
+0.13%		GBX 155GBX 152.8658,429 shs£237.51 million
09/03/2024GBX 153.20GBX 153.80
+0.39%		GBX 155.65GBX 149.42315,214 shs£237.21 million
09/02/2024GBX 153GBX 153.20
+0.13%		GBX 155.80GBX 152.7159,299 shs£236.28 million
08/30/2024GBX 155GBX 153
-1.29%		GBX 154.80GBX 150.6072,984 shs£235.97 million
08/29/2024GBX 153.60GBX 155
+0.91%		GBX 156.20GBX 150.2035,983 shs£239.06 million
08/28/2024GBX 156GBX 153.60
-1.54%		GBX 156.50GBX 153.6043,642 shs£236.90 million
08/27/2024GBX 151GBX 156
+3.31%		GBX 156GBX 150.4052,098 shs£240.60 million
08/26/2024GBX 151GBX 151GBX 153.60GBX 151134,144 shs£232.89 million
08/23/2024GBX 153.40GBX 151
-1.56%		GBX 153.60GBX 151134,144 shs£232.89 million
08/22/2024GBX 155.66GBX 153.40
-1.45%		GBX 159.18GBX 153.40148,980 shs£236.59 million
08/21/2024GBX 155.72GBX 155.66
-0.04%		GBX 156.40GBX 15487,323 shs£240.07 million
08/20/2024GBX 157GBX 155.72
-0.82%		GBX 156.40GBX 154.80138,564 shs£240.16 million
08/19/2024GBX 159GBX 157
-1.26%		GBX 160GBX 155.8066,955 shs£242.14 million
08/16/2024GBX 154.40GBX 159
+2.98%		GBX 163GBX 158133,130 shs£245.23 million
08/15/2024GBX 156GBX 154.40
-1.03%		GBX 156GBX 153.40306,700 shs£238.13 million
08/14/2024GBX 149.20GBX 156
+4.56%		GBX 156GBX 149.24458,452 shs£240.60 million
08/13/2024GBX 147.80GBX 149.20
+0.95%		GBX 150.80GBX 146.6042,284 shs£230.11 million
08/12/2024GBX 148.40GBX 147.80
-0.40%		GBX 150.80GBX 146124,007 shs£227.95 million
08/09/2024GBX 150GBX 148.40
-1.07%		GBX 151GBX 147.6044,856 shs£228.88 million
08/08/2024GBX 151GBX 150
-0.66%		GBX 151GBX 148.60189,226 shs£241.20 million
08/07/2024GBX 149.20GBX 151
+1.21%		GBX 151GBX 148.10269,677 shs£242.81 million
08/06/2024GBX 145.40GBX 149.20
+2.61%		GBX 150GBX 145260,759 shs£239.91 million
08/05/2024GBX 148GBX 145.40
-1.76%		GBX 148GBX 140288,439 shs£233.80 million
08/02/2024GBX 155GBX 148
-4.52%		GBX 158.01GBX 145.23354,033 shs£237.98 million
08/01/2024GBX 157.20GBX 155
-1.40%		GBX 161.15GBX 15596,649 shs£249.24 million

Related Companies

This page (LON:LUCE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored