PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 172 -1.50 (-0.86%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades PensionBee Group Stock Price Performance5 Day Performance-0.29%1 Month Performance+7.50%3 Month Performance+9.90%6 Month Performance+74.09%Year-To-Date Performance+75.51%1 Year Performance+145.71% Receive PBEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary PBEE Stock Chart for Saturday, September, 7, 2024 PBEE Chart by TradingView PensionBee Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024GBX 173.50GBX 172-0.86%GBX 174GBX 170364,968 shs£386.78 million09/05/2024GBX 172.50GBX 173.50+0.58%GBX 175GBX 17171,791 shs£390.10 million09/04/2024GBX 172.50GBX 172.50GBX 174.50GBX 17153,472 shs£387.85 million09/03/2024GBX 172.50GBX 172.50GBX 173GBX 171.50151,647 shs£387.85 million09/02/2024GBX 174.50GBX 172.50-1.15%GBX 175GBX 171129,564 shs£387.85 million08/30/2024GBX 170GBX 174.50+2.65%GBX 175GBX 170350,305 shs£392.35 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024GBX 168GBX 170+1.19%GBX 170GBX 165.50214,727 shs£382.23 million08/28/2024GBX 163GBX 168+3.07%GBX 172GBX 163249,569 shs£377.73 million08/27/2024GBX 164GBX 163-0.61%GBX 169.50GBX 163100,759 shs£366.49 million08/26/2024GBX 164GBX 164GBX 165.50GBX 16337,980 shs£368.74 million08/23/2024GBX 165GBX 164-0.61%GBX 165.50GBX 16337,982 shs£368.74 million08/22/2024GBX 170GBX 165-2.94%GBX 172.50GBX 16524,410 shs£370.99 million08/21/2024GBX 171GBX 170-0.58%GBX 173.50GBX 170162,257 shs£382.23 million08/20/2024GBX 168.50GBX 171+1.48%GBX 172.50GBX 165.13204,711 shs£384.48 million08/19/2024GBX 162GBX 168.50+4.01%GBX 169GBX 162156,618 shs£378.86 million08/16/2024GBX 160GBX 162+1.25%GBX 165GBX 159108,281 shs£364.24 million08/15/2024GBX 160GBX 160GBX 161GBX 155.32154,277 shs£359.74 million08/14/2024GBX 153GBX 160+4.58%GBX 160GBX 150116,181 shs£359.74 million08/13/2024GBX 154GBX 153-0.65%GBX 153.50GBX 149.75233,341 shs£344.01 million08/12/2024GBX 155.50GBX 154-0.96%GBX 156.50GBX 150.18157,866 shs£346.25 million08/09/2024GBX 158GBX 155.50-1.58%GBX 158GBX 15327,300 shs£348.48 million08/08/2024GBX 160GBX 158-1.25%GBX 158.98GBX 15357,407 shs£354.08 million08/07/2024GBX 155GBX 160+3.23%GBX 160GBX 153124,863 shs£358.56 million08/06/2024GBX 153GBX 155+1.31%GBX 157.98GBX 152.6850,018 shs£347.36 million08/05/2024GBX 161GBX 153-4.97%GBX 162.50GBX 148.28463,074 shs£342.87 million08/02/2024GBX 167GBX 161-3.59%GBX 170GBX 160160,499 shs£360.80 million08/01/2024GBX 164.50GBX 167+1.52%GBX 169.20GBX 162150,164 shs£374.25 million07/31/2024GBX 165.80GBX 164.50-0.78%GBX 168.50GBX 163.35102,387 shs£368.64 million07/30/2024GBX 166.50GBX 165.80-0.42%GBX 171GBX 165.3540,429 shs£371.56 million07/29/2024GBX 168.50GBX 166.50-1.19%GBX 171GBX 165.1818,487 shs£373.13 million07/26/2024GBX 169.50GBX 168.50-0.59%GBX 171GBX 167.7043,815 shs£377.61 million07/25/2024GBX 167GBX 169.50+1.50%GBX 170.50GBX 167.92449,741 shs£379.85 million07/24/2024GBX 169.18GBX 167-1.29%GBX 174GBX 165114,925 shs£374.25 million07/23/2024GBX 171GBX 169.18-1.06%GBX 174GBX 167.50126,084 shs£379.13 million07/22/2024GBX 175.50GBX 171-2.56%GBX 180GBX 171190,075 shs£383.21 million07/19/2024GBX 168GBX 175.50+4.46%GBX 179.55GBX 166312,444 shs£393.30 million07/18/2024GBX 154.50GBX 168+8.74%GBX 168GBX 151283,091 shs£376.49 million07/17/2024GBX 156GBX 154.50-0.96%GBX 159.50GBX 154.5011,368 shs£346.23 million07/16/2024GBX 160GBX 156-2.50%GBX 160GBX 154.9084,166 shs£349.60 million07/15/2024GBX 158GBX 160+1.27%GBX 160GBX 156.0325,411 shs£358.56 millionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.07/12/2024GBX 157.50GBX 158+0.32%GBX 158GBX 153.5029,199 shs£354.08 million07/11/2024GBX 155GBX 157.50+1.61%GBX 158GBX 152.15112,984 shs£352.96 million07/10/2024GBX 154GBX 155+0.65%GBX 157.50GBX 152.20400,433 shs£347.36 million07/09/2024GBX 154GBX 154GBX 155.11GBX 153.5686,770 shs£345.11 million07/08/2024GBX 153.50GBX 154+0.33%GBX 156.50GBX 150.06207,635 shs£345.11 million07/05/2024GBX 155GBX 153.50-0.97%GBX 156.50GBX 152.50321,336 shs£343.99 million07/04/2024GBX 160.50GBX 155-3.43%GBX 163.38GBX 153.50182,444 shs£347.36 million07/03/2024GBX 166GBX 160.50-3.31%GBX 168.50GBX 160.1095,590 shs£359.68 million07/02/2024GBX 168GBX 166-1.19%GBX 171.50GBX 16353,681 shs£372.01 million07/01/2024GBX 166GBX 168+1.20%GBX 171.50GBX 165133,765 shs£376.49 million06/28/2024GBX 165.50GBX 166+0.30%GBX 172GBX 164.50237,760 shs£372.01 million06/27/2024GBX 164GBX 165.50+0.91%GBX 171.94GBX 165356,073 shs£370.89 million06/26/2024GBX 159GBX 164+3.14%GBX 164GBX 155.84137,490 shs£367.52 million06/25/2024GBX 159.50GBX 159-0.31%GBX 160GBX 153.5062,908 shs£356.32 million06/24/2024GBX 159GBX 159.50+0.31%GBX 160GBX 155.5094,233 shs£357.44 million06/21/2024GBX 155GBX 159+2.58%GBX 159GBX 1535.92 million shs£356.32 million06/20/2024GBX 156.50GBX 155-0.96%GBX 155GBX 148.50108,361 shs£347.36 million06/19/2024GBX 156.50GBX 156.50GBX 157GBX 153.5017,852 shs£350.72 million06/18/2024GBX 154.50GBX 156.50+1.29%GBX 159.50GBX 153.5083,206 shs£350.72 million06/17/2024GBX 158GBX 154.50-2.22%GBX 159.50GBX 154.50159,073 shs£346.23 million06/14/2024GBX 157.50GBX 158+0.32%GBX 158.50GBX 154.1642,628 shs£354.08 million06/13/2024GBX 153.50GBX 157.50+2.61%GBX 158.50GBX 153.5430,412 shs£352.96 million06/12/2024GBX 157GBX 153.50-2.23%GBX 158.50GBX 153.5013,839 shs£343.99 million06/11/2024GBX 157GBX 157GBX 159.50GBX 153.50226,293 shs£351.84 million06/10/2024GBX 156.50GBX 157+0.32%GBX 157GBX 15355,178 shs£351.84 million06/07/2024GBX 158GBX 156.50-0.95%GBX 159GBX 154.50116,120 shs£350.72 million06/06/2024GBX 149.70GBX 158+5.54%GBX 158GBX 153.50192,072 shs£354.08 million Related Companies: Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Argo Blockchain Stock Price Chart Cavendish Financial Stock Price Chart Argentex Group Stock Price Chart Jarvis Securities Stock Price Chart Tavistock Investments Stock Price Chart ADVFN Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.