Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free pbee Stock Alerts

PensionBee Group (PBEE) Stock Chart & Stock Price History

GBX 172
-1.50 (-0.86%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

PensionBee Group Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+7.50%
3 Month
Performance
+9.90%
6 Month
Performance
+74.09%
Year-To-Date
Performance
+75.51%
1 Year
Performance
+145.71%
Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

PBEE Stock Chart for Saturday, September, 7, 2024

PBEE Chart by TradingView

PensionBee Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 173.50GBX 172
-0.86%		GBX 174GBX 170364,968 shs£386.78 million
09/05/2024GBX 172.50GBX 173.50
+0.58%		GBX 175GBX 17171,791 shs£390.10 million
09/04/2024GBX 172.50GBX 172.50GBX 174.50GBX 17153,472 shs£387.85 million
09/03/2024GBX 172.50GBX 172.50GBX 173GBX 171.50151,647 shs£387.85 million
09/02/2024GBX 174.50GBX 172.50
-1.15%		GBX 175GBX 171129,564 shs£387.85 million
08/30/2024GBX 170GBX 174.50
+2.65%		GBX 175GBX 170350,305 shs£392.35 million
08/29/2024GBX 168GBX 170
+1.19%		GBX 170GBX 165.50214,727 shs£382.23 million
08/28/2024GBX 163GBX 168
+3.07%		GBX 172GBX 163249,569 shs£377.73 million
08/27/2024GBX 164GBX 163
-0.61%		GBX 169.50GBX 163100,759 shs£366.49 million
08/26/2024GBX 164GBX 164GBX 165.50GBX 16337,980 shs£368.74 million
08/23/2024GBX 165GBX 164
-0.61%		GBX 165.50GBX 16337,982 shs£368.74 million
08/22/2024GBX 170GBX 165
-2.94%		GBX 172.50GBX 16524,410 shs£370.99 million
08/21/2024GBX 171GBX 170
-0.58%		GBX 173.50GBX 170162,257 shs£382.23 million
08/20/2024GBX 168.50GBX 171
+1.48%		GBX 172.50GBX 165.13204,711 shs£384.48 million
08/19/2024GBX 162GBX 168.50
+4.01%		GBX 169GBX 162156,618 shs£378.86 million
08/16/2024GBX 160GBX 162
+1.25%		GBX 165GBX 159108,281 shs£364.24 million
08/15/2024GBX 160GBX 160GBX 161GBX 155.32154,277 shs£359.74 million
08/14/2024GBX 153GBX 160
+4.58%		GBX 160GBX 150116,181 shs£359.74 million
08/13/2024GBX 154GBX 153
-0.65%		GBX 153.50GBX 149.75233,341 shs£344.01 million
08/12/2024GBX 155.50GBX 154
-0.96%		GBX 156.50GBX 150.18157,866 shs£346.25 million
08/09/2024GBX 158GBX 155.50
-1.58%		GBX 158GBX 15327,300 shs£348.48 million
08/08/2024GBX 160GBX 158
-1.25%		GBX 158.98GBX 15357,407 shs£354.08 million
08/07/2024GBX 155GBX 160
+3.23%		GBX 160GBX 153124,863 shs£358.56 million
08/06/2024GBX 153GBX 155
+1.31%		GBX 157.98GBX 152.6850,018 shs£347.36 million
08/05/2024GBX 161GBX 153
-4.97%		GBX 162.50GBX 148.28463,074 shs£342.87 million
08/02/2024GBX 167GBX 161
-3.59%		GBX 170GBX 160160,499 shs£360.80 million
08/01/2024GBX 164.50GBX 167
+1.52%		GBX 169.20GBX 162150,164 shs£374.25 million
07/31/2024GBX 165.80GBX 164.50
-0.78%		GBX 168.50GBX 163.35102,387 shs£368.64 million
07/30/2024GBX 166.50GBX 165.80
-0.42%		GBX 171GBX 165.3540,429 shs£371.56 million
07/29/2024GBX 168.50GBX 166.50
-1.19%		GBX 171GBX 165.1818,487 shs£373.13 million
07/26/2024GBX 169.50GBX 168.50
-0.59%		GBX 171GBX 167.7043,815 shs£377.61 million
07/25/2024GBX 167GBX 169.50
+1.50%		GBX 170.50GBX 167.92449,741 shs£379.85 million
07/24/2024GBX 169.18GBX 167
-1.29%		GBX 174GBX 165114,925 shs£374.25 million
07/23/2024GBX 171GBX 169.18
-1.06%		GBX 174GBX 167.50126,084 shs£379.13 million
07/22/2024GBX 175.50GBX 171
-2.56%		GBX 180GBX 171190,075 shs£383.21 million
07/19/2024GBX 168GBX 175.50
+4.46%		GBX 179.55GBX 166312,444 shs£393.30 million
07/18/2024GBX 154.50GBX 168
+8.74%		GBX 168GBX 151283,091 shs£376.49 million
07/17/2024GBX 156GBX 154.50
-0.96%		GBX 159.50GBX 154.5011,368 shs£346.23 million
07/16/2024GBX 160GBX 156
-2.50%		GBX 160GBX 154.9084,166 shs£349.60 million
07/15/2024GBX 158GBX 160
+1.27%		GBX 160GBX 156.0325,411 shs£358.56 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024GBX 157.50GBX 158
+0.32%		GBX 158GBX 153.5029,199 shs£354.08 million
07/11/2024GBX 155GBX 157.50
+1.61%		GBX 158GBX 152.15112,984 shs£352.96 million
07/10/2024GBX 154GBX 155
+0.65%		GBX 157.50GBX 152.20400,433 shs£347.36 million
07/09/2024GBX 154GBX 154GBX 155.11GBX 153.5686,770 shs£345.11 million
07/08/2024GBX 153.50GBX 154
+0.33%		GBX 156.50GBX 150.06207,635 shs£345.11 million
07/05/2024GBX 155GBX 153.50
-0.97%		GBX 156.50GBX 152.50321,336 shs£343.99 million
07/04/2024GBX 160.50GBX 155
-3.43%		GBX 163.38GBX 153.50182,444 shs£347.36 million
07/03/2024GBX 166GBX 160.50
-3.31%		GBX 168.50GBX 160.1095,590 shs£359.68 million
07/02/2024GBX 168GBX 166
-1.19%		GBX 171.50GBX 16353,681 shs£372.01 million
07/01/2024GBX 166GBX 168
+1.20%		GBX 171.50GBX 165133,765 shs£376.49 million
06/28/2024GBX 165.50GBX 166
+0.30%		GBX 172GBX 164.50237,760 shs£372.01 million
06/27/2024GBX 164GBX 165.50
+0.91%		GBX 171.94GBX 165356,073 shs£370.89 million
06/26/2024GBX 159GBX 164
+3.14%		GBX 164GBX 155.84137,490 shs£367.52 million
06/25/2024GBX 159.50GBX 159
-0.31%		GBX 160GBX 153.5062,908 shs£356.32 million
06/24/2024GBX 159GBX 159.50
+0.31%		GBX 160GBX 155.5094,233 shs£357.44 million
06/21/2024GBX 155GBX 159
+2.58%		GBX 159GBX 1535.92 million shs£356.32 million
06/20/2024GBX 156.50GBX 155
-0.96%		GBX 155GBX 148.50108,361 shs£347.36 million
06/19/2024GBX 156.50GBX 156.50GBX 157GBX 153.5017,852 shs£350.72 million
06/18/2024GBX 154.50GBX 156.50
+1.29%		GBX 159.50GBX 153.5083,206 shs£350.72 million
06/17/2024GBX 158GBX 154.50
-2.22%		GBX 159.50GBX 154.50159,073 shs£346.23 million
06/14/2024GBX 157.50GBX 158
+0.32%		GBX 158.50GBX 154.1642,628 shs£354.08 million
06/13/2024GBX 153.50GBX 157.50
+2.61%		GBX 158.50GBX 153.5430,412 shs£352.96 million
06/12/2024GBX 157GBX 153.50
-2.23%		GBX 158.50GBX 153.5013,839 shs£343.99 million
06/11/2024GBX 157GBX 157GBX 159.50GBX 153.50226,293 shs£351.84 million
06/10/2024GBX 156.50GBX 157
+0.32%		GBX 157GBX 15355,178 shs£351.84 million
06/07/2024GBX 158GBX 156.50
-0.95%		GBX 159GBX 154.50116,120 shs£350.72 million
06/06/2024GBX 149.70GBX 158
+5.54%		GBX 158GBX 153.50192,072 shs£354.08 million

Related Companies:
This page (LON:PBEE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored