Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free trcs Stock Alerts

Tracsis (TRCS) Stock Chart & Stock Price History

GBX 685
-20.00 (-2.84%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tracsis Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+10.48%
3 Month
Performance
-24.59%
6 Month
Performance
-25.30%
Year-To-Date
Performance
-26.34%
1 Year
Performance
-8.18%
Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRCS Stock Chart for Saturday, September, 7, 2024

TRCS Chart by TradingView

Tracsis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 708.28GBX 687
-3.00%		GBX 710GBX 681.2063,985 shs£208.37 million
09/05/2024GBX 680GBX 708.28
+4.16%		GBX 720GBX 68760,474 shs£214.82 million
09/04/2024GBX 693GBX 680
-1.88%		GBX 700GBX 67066,775 shs£206.24 million
09/03/2024GBX 680GBX 693
+1.91%		GBX 696GBX 68020,423 shs£210.19 million
09/02/2024GBX 660GBX 680
+3.03%		GBX 689GBX 66026,138 shs£206.24 million
08/30/2024GBX 660GBX 660GBX 670GBX 655.20208,052 shs£200.18 million
08/29/2024GBX 656GBX 660
+0.61%		GBX 670GBX 657.20124,592 shs£200.18 million
08/28/2024GBX 655GBX 656
+0.15%		GBX 660GBX 65030,668 shs£198.97 million
08/27/2024GBX 643.25GBX 655
+1.83%		GBX 660GBX 64326,325 shs£198.66 million
08/26/2024GBX 640GBX 643.25
+0.51%		GBX 648.50GBX 6409,621 shs£195.10 million
08/23/2024GBX 643GBX 643.25
+0.04%		GBX 648.50GBX 6409,621 shs£195.10 million
08/22/2024GBX 645GBX 643
-0.31%		GBX 650GBX 63026,973 shs£195.02 million
08/21/2024GBX 639.97GBX 645
+0.79%		GBX 648GBX 61027,952 shs£195.63 million
08/20/2024GBX 605GBX 639.97
+5.78%		GBX 639.97GBX 61524,947 shs£194.10 million
08/19/2024GBX 580GBX 605
+4.31%		GBX 615.50GBX 570545,436 shs£183.50 million
08/16/2024GBX 585GBX 575.29
-1.66%		GBX 590GBX 57076,814 shs£174.49 million
08/15/2024GBX 600GBX 585
-2.50%		GBX 600GBX 57549,280 shs£177.43 million
08/14/2024GBX 603.50GBX 600
-0.58%		GBX 610GBX 590177,794 shs£181.98 million
08/13/2024GBX 600GBX 603.50
+0.58%		GBX 606GBX 590247,084 shs£182.86 million
08/12/2024N/AGBX 600GBX 610GBX 58093,466 shs£181.80 million
08/08/2024GBX 620GBX 613
-1.13%		GBX 620GBX 61029,919 shs£185.74 million
08/07/2024GBX 610GBX 620
+1.64%		GBX 620GBX 61033,256 shs£187.86 million
08/06/2024GBX 610GBX 610GBX 622GBX 60034,218 shs£184.83 million
08/05/2024GBX 625GBX 610
-2.40%		GBX 630GBX 60220,715 shs£184.83 million
08/02/2024GBX 626GBX 620
-0.96%		GBX 635GBX 62099,296 shs£187.86 million
08/01/2024GBX 640GBX 626
-2.19%		GBX 650GBX 622211,451 shs£189.68 million
07/31/2024GBX 620GBX 640
+3.23%		GBX 652GBX 616.50157,054 shs£193.92 million
07/30/2024GBX 614GBX 620
+0.98%		GBX 630GBX 600180,769 shs£187.86 million
07/29/2024GBX 646GBX 614
-4.95%		GBX 620GBX 60062,194 shs£186.04 million
07/26/2024GBX 654GBX 646
-1.22%		GBX 660GBX 64044,129 shs£195.74 million
07/25/2024GBX 701GBX 654
-6.70%		GBX 705GBX 650176,917 shs£198.16 million
07/24/2024GBX 715GBX 701
-1.96%		GBX 730GBX 70039,206 shs£212.40 million
07/23/2024GBX 720GBX 715
-0.69%		GBX 730GBX 71512,175 shs£216.65 million
07/22/2024GBX 720GBX 720GBX 730GBX 7106,145 shs£218.16 million
07/19/2024GBX 716.20GBX 720.30
+0.57%		GBX 730GBX 71060,754 shs£218.25 million
07/18/2024GBX 720.40GBX 716.20
-0.58%		GBX 730GBX 71249,062 shs£217.01 million
07/17/2024GBX 721GBX 720.40
-0.08%		GBX 729GBX 69627,350 shs£218.28 million
07/16/2024GBX 719.90GBX 721
+0.15%		GBX 730GBX 71072,676 shs£218.46 million
07/15/2024GBX 720GBX 719.90
-0.01%		GBX 730GBX 71585,095 shs£218.13 million
07/12/2024GBX 715.25GBX 720
+0.66%		GBX 720.90GBX 714.5086,298 shs£218.16 million
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/11/2024GBX 720GBX 715.25
-0.66%		GBX 723GBX 714.8521,587 shs£216.72 million
07/10/2024GBX 720GBX 720GBX 722GBX 71212,216 shs£218.16 million
07/09/2024GBX 710GBX 720
+1.41%		GBX 722.20GBX 70831,343 shs£218.16 million
07/08/2024GBX 714GBX 710
-0.56%		GBX 718GBX 70217,654 shs£215.13 million
07/05/2024GBX 720GBX 714
-0.83%		GBX 730GBX 71067,645 shs£216.34 million
07/04/2024GBX 715GBX 720
+0.70%		GBX 740GBX 72038,825 shs£218.16 million
07/03/2024GBX 705GBX 715
+1.42%		GBX 740GBX 70081,014 shs£216.65 million
07/02/2024GBX 730GBX 705
-3.42%		GBX 720GBX 69018,361 shs£213.62 million
07/01/2024GBX 725GBX 730
+0.69%		GBX 730GBX 71166,663 shs£221.19 million
06/28/2024GBX 734GBX 725.50
-1.16%		GBX 740GBX 72039,694 shs£219.83 million
06/27/2024GBX 744GBX 734
-1.34%		GBX 745GBX 72020,332 shs£222.40 million
06/26/2024GBX 760GBX 744
-2.11%		GBX 760GBX 74044,911 shs£225.43 million
06/25/2024GBX 770GBX 760
-1.30%		GBX 770GBX 76037,169 shs£230.28 million
06/24/2024GBX 780GBX 770
-1.28%		GBX 785GBX 76210,391 shs£233.31 million
06/21/2024GBX 775GBX 780
+0.65%		GBX 785GBX 77232,290 shs£236.34 million
06/20/2024GBX 780.90GBX 775
-0.76%		GBX 788.32GBX 77058,072 shs£234.83 million
06/19/2024GBX 800GBX 780.90
-2.39%		GBX 806GBX 77372,427 shs£236.61 million
06/18/2024GBX 800GBX 800GBX 800GBX 79530,533 shs£242.40 million
06/17/2024GBX 800GBX 800GBX 801GBX 791.7517,324 shs£242.40 million
06/14/2024GBX 795GBX 801.20
+0.78%		GBX 803.60GBX 791238,960 shs£242.76 million
06/13/2024GBX 890.61GBX 795
-10.74%		GBX 835GBX 780.20243,964 shs£240.89 million
06/12/2024GBX 900GBX 890.61
-1.04%		GBX 910GBX 89021,827 shs£269.86 million
06/11/2024GBX 920GBX 900
-2.17%		GBX 908GBX 89024,625 shs£272.70 million
06/10/2024GBX 910GBX 920
+1.10%		GBX 920GBX 900138,155 shs£278.76 million
06/07/2024GBX 940GBX 908.40
-3.36%		GBX 910GBX 901160,233 shs£275.25 million
06/06/2024GBX 940GBX 940GBX 970GBX 91022,271 shs£284.82 million

Related Companies:
This page (LON:TRCS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored