Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free belfb Stock Alerts

Bel Fuse (BELFB) Stock Chart & Stock Price History

$63.32
-1.89 (-2.90%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bel Fuse Stock Price Performance

5 Day
Performance
-6.65%
1 Month
Performance
+3.24%
3 Month
Performance
-2.79%
6 Month
Performance
+10.47%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+24.30%
Receive BELFB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

BELFB Stock Chart for Saturday, September, 7, 2024

BELFB Chart by TradingView

Bel Fuse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$65.21$63.32
-2.90%		$65.35$62.8235,948 shs$799.10 million
09/05/2024$64.79$65.21
+0.65%		$66.04$63.6749,587 shs$822.95 million
09/04/2024$64.67$64.79
+0.19%		$65.06$63.5036,894 shs$817.65 million
09/03/2024$67.83$64.67
-4.66%		$67.25$64.3869,881 shs$816.14 million
09/02/2024$67.83$67.83$68.08$66.1299,600 shs$856.02 million
08/30/2024$66.40$67.83
+2.15%		$68.08$66.1299,691 shs$856.02 million
08/29/2024$64.87$66.40
+2.36%		$66.75$65.0745,467 shs$837.97 million
08/28/2024$65.61$64.87
-1.13%		$65.86$64.6534,872 shs$818.66 million
08/27/2024$65.69$65.61
-0.12%		$65.99$63.9243,502 shs$828.00 million
08/26/2024$66.28$65.69
-0.89%		$67.20$65.5140,072 shs$829.01 million
08/23/2024$64.46$66.28
+2.82%		$67.25$65.1678,217 shs$836.45 million
08/22/2024$65.61$64.46
-1.75%		$66.06$64.2839,564 shs$813.49 million
08/21/2024$64.36$65.61
+1.94%		$65.63$63.9538,065 shs$828.00 million
08/20/2024$65.09$64.36
-1.12%		$65.00$63.2843,664 shs$812.22 million
08/19/2024$63.99$65.09
+1.72%		$65.24$63.8736,568 shs$821.44 million
08/16/2024$65.00$63.99
-1.55%		$64.80$63.6172,976 shs$807.55 million
08/15/2024$62.62$65.00
+3.80%		$65.40$63.9747,399 shs$820.30 million
08/14/2024$63.77$62.62
-1.80%		$64.14$62.1035,894 shs$790.26 million
08/13/2024$61.76$63.77
+3.25%		$63.83$62.1860,638 shs$804.78 million
08/12/2024$62.04$61.76
-0.45%		$62.45$60.9438,935 shs$779.41 million
08/09/2024$62.71$62.04
-1.07%		$62.77$61.5737,236 shs$782.95 million
08/08/2024$61.33$62.71
+2.25%		$63.41$62.0651,683 shs$791.40 million
08/07/2024$61.31$61.33
+0.03%		$63.95$61.2582,805 shs$773.99 million
08/06/2024$61.07$61.31
+0.39%		$62.79$60.5477,074 shs$773.73 million
08/05/2024$63.97$61.07
-4.53%		$62.20$59.7683,570 shs$770.70 million
08/02/2024$69.23$63.97
-7.60%		$65.90$63.6577,031 shs$807.30 million
08/01/2024$74.27$69.23
-6.79%		$74.60$68.2556,830 shs$873.68 million
07/31/2024$71.64$74.27
+3.67%		$75.33$72.5555,351 shs$937.29 million
07/30/2024$74.39$71.64
-3.70%		$74.29$71.0593,046 shs$904.10 million
07/29/2024$75.05$74.39
-0.88%		$76.09$73.9194,287 shs$938.80 million
07/26/2024$72.94$75.05
+2.89%		$75.63$73.20121,638 shs$947.13 million
07/25/2024$66.36$72.94
+9.92%		$73.51$66.02277,720 shs$920.50 million
07/24/2024$69.49$66.36
-4.50%		$69.20$65.92110,063 shs$837.46 million
07/23/2024$68.83$69.49
+0.96%		$70.54$67.9354,925 shs$876.96 million
07/22/2024$66.51$68.83
+3.49%		$69.12$66.2552,534 shs$868.64 million
07/19/2024$68.84$66.51
-3.38%		$68.96$66.2993,873 shs$839.36 million
07/18/2024$69.45$68.84
-0.88%		$70.32$67.8141,078 shs$868.76 million
07/17/2024$72.20$69.45
-3.81%		$71.40$68.9977,888 shs$876.46 million
07/16/2024$69.77$72.20
+3.48%		$72.56$70.49105,675 shs$911.16 million
07/15/2024$68.90$69.77
+1.26%		$70.53$68.4678,706 shs$880.50 million
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$69.04$68.90
-0.20%		$70.81$68.6870,066 shs$869.52 million
07/11/2024$66.83$69.04
+3.31%		$69.11$67.89115,002 shs$871.29 million
07/10/2024$65.16$66.83
+2.56%		$66.95$64.0676,868 shs$843.40 million
07/09/2024$65.44$65.16
-0.43%		$65.89$64.7143,613 shs$822.32 million
07/08/2024$63.58$65.44
+2.93%		$65.73$64.3433,285 shs$825.85 million
07/05/2024$65.56$63.58
-3.02%		$65.34$63.4342,331 shs$802.38 million
07/04/2024$65.56$65.56$66.04$64.7729,285 shs$827.37 million
07/03/2024$65.19$65.56
+0.57%		$66.04$64.7729,285 shs$827.37 million
07/02/2024$64.97$65.19
+0.34%		$65.98$65.0952,736 shs$822.70 million
07/01/2024$65.24$64.97
-0.41%		$65.70$63.2174,118 shs$819.92 million
06/28/2024$64.31$65.24
+1.45%		$65.95$63.40365,611 shs$823.33 million
06/27/2024$64.14$64.31
+0.27%		$65.00$63.6571,963 shs$811.59 million
06/26/2024$63.95$64.14
+0.30%		$64.49$62.4571,701 shs$809.45 million
06/25/2024$63.96$63.95
-0.02%		$64.14$62.9756,675 shs$807.05 million
06/24/2024$63.38$63.96
+0.92%		$64.87$63.2082,633 shs$807.18 million
06/21/2024$63.46$63.38
-0.13%		$64.05$62.4380,885 shs$799.86 million
06/20/2024$65.44$63.46
-3.03%		$65.60$63.3252,081 shs$800.87 million
06/19/2024$65.44$65.44$66.64$65.1252,544 shs$825.85 million
06/18/2024$66.42$65.44
-1.48%		$66.64$65.1252,540 shs$825.85 million
06/17/2024$65.78$66.42
+0.97%		$66.90$65.3548,510 shs$838.22 million
06/14/2024$66.72$65.78
-1.41%		$66.44$65.1640,125 shs$830.14 million
06/13/2024$67.43$66.72
-1.05%		$67.43$66.0838,852 shs$842.01 million
06/12/2024$65.00$67.43
+3.74%		$67.86$66.2260,468 shs$850.97 million
06/11/2024$65.10$65.00
-0.15%		$65.74$64.1236,838 shs$820.30 million
06/10/2024$65.14$65.10
-0.07%		$65.78$63.5663,920 shs$821.50 million
06/07/2024$65.67$65.14
-0.81%		$65.48$64.8536,216 shs$822.07 million
06/06/2024$65.89$65.67
-0.33%		$65.68$64.6254,392 shs$828.76 million

Related Companies:
This page (NASDAQ:BELFB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored