Bel Fuse (BELFB) Stock Chart & Stock Price History $63.32 -1.89 (-2.90%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Bel Fuse Stock Price Performance5 Day Performance-6.65%1 Month Performance+3.24%3 Month Performance-2.79%6 Month Performance+10.47%Year-To-Date Performance-5.17%1 Year Performance+24.30% Receive BELFB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade BELFB Stock Chart for Saturday, September, 7, 2024 BELFB Chart by TradingView Bel Fuse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$65.21$63.32-2.90%$65.35$62.8235,948 shs$799.10 million09/05/2024$64.79$65.21+0.65%$66.04$63.6749,587 shs$822.95 million09/04/2024$64.67$64.79+0.19%$65.06$63.5036,894 shs$817.65 million09/03/2024$67.83$64.67-4.66%$67.25$64.3869,881 shs$816.14 million09/02/2024$67.83$67.83$68.08$66.1299,600 shs$856.02 million08/30/2024$66.40$67.83+2.15%$68.08$66.1299,691 shs$856.02 million Get the Latest News and Ratings for BELFB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$64.87$66.40+2.36%$66.75$65.0745,467 shs$837.97 million08/28/2024$65.61$64.87-1.13%$65.86$64.6534,872 shs$818.66 million08/27/2024$65.69$65.61-0.12%$65.99$63.9243,502 shs$828.00 million08/26/2024$66.28$65.69-0.89%$67.20$65.5140,072 shs$829.01 million08/23/2024$64.46$66.28+2.82%$67.25$65.1678,217 shs$836.45 million08/22/2024$65.61$64.46-1.75%$66.06$64.2839,564 shs$813.49 million08/21/2024$64.36$65.61+1.94%$65.63$63.9538,065 shs$828.00 million08/20/2024$65.09$64.36-1.12%$65.00$63.2843,664 shs$812.22 million08/19/2024$63.99$65.09+1.72%$65.24$63.8736,568 shs$821.44 million08/16/2024$65.00$63.99-1.55%$64.80$63.6172,976 shs$807.55 million08/15/2024$62.62$65.00+3.80%$65.40$63.9747,399 shs$820.30 million08/14/2024$63.77$62.62-1.80%$64.14$62.1035,894 shs$790.26 million08/13/2024$61.76$63.77+3.25%$63.83$62.1860,638 shs$804.78 million08/12/2024$62.04$61.76-0.45%$62.45$60.9438,935 shs$779.41 million08/09/2024$62.71$62.04-1.07%$62.77$61.5737,236 shs$782.95 million08/08/2024$61.33$62.71+2.25%$63.41$62.0651,683 shs$791.40 million08/07/2024$61.31$61.33+0.03%$63.95$61.2582,805 shs$773.99 million08/06/2024$61.07$61.31+0.39%$62.79$60.5477,074 shs$773.73 million08/05/2024$63.97$61.07-4.53%$62.20$59.7683,570 shs$770.70 million08/02/2024$69.23$63.97-7.60%$65.90$63.6577,031 shs$807.30 million08/01/2024$74.27$69.23-6.79%$74.60$68.2556,830 shs$873.68 million07/31/2024$71.64$74.27+3.67%$75.33$72.5555,351 shs$937.29 million07/30/2024$74.39$71.64-3.70%$74.29$71.0593,046 shs$904.10 million07/29/2024$75.05$74.39-0.88%$76.09$73.9194,287 shs$938.80 million07/26/2024$72.94$75.05+2.89%$75.63$73.20121,638 shs$947.13 million07/25/2024$66.36$72.94+9.92%$73.51$66.02277,720 shs$920.50 million07/24/2024$69.49$66.36-4.50%$69.20$65.92110,063 shs$837.46 million07/23/2024$68.83$69.49+0.96%$70.54$67.9354,925 shs$876.96 million07/22/2024$66.51$68.83+3.49%$69.12$66.2552,534 shs$868.64 million07/19/2024$68.84$66.51-3.38%$68.96$66.2993,873 shs$839.36 million07/18/2024$69.45$68.84-0.88%$70.32$67.8141,078 shs$868.76 million07/17/2024$72.20$69.45-3.81%$71.40$68.9977,888 shs$876.46 million07/16/2024$69.77$72.20+3.48%$72.56$70.49105,675 shs$911.16 million07/15/2024$68.90$69.77+1.26%$70.53$68.4678,706 shs$880.50 millionEx-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…Click here now and learn how to prepare.07/12/2024$69.04$68.90-0.20%$70.81$68.6870,066 shs$869.52 million07/11/2024$66.83$69.04+3.31%$69.11$67.89115,002 shs$871.29 million07/10/2024$65.16$66.83+2.56%$66.95$64.0676,868 shs$843.40 million07/09/2024$65.44$65.16-0.43%$65.89$64.7143,613 shs$822.32 million07/08/2024$63.58$65.44+2.93%$65.73$64.3433,285 shs$825.85 million07/05/2024$65.56$63.58-3.02%$65.34$63.4342,331 shs$802.38 million07/04/2024$65.56$65.56$66.04$64.7729,285 shs$827.37 million07/03/2024$65.19$65.56+0.57%$66.04$64.7729,285 shs$827.37 million07/02/2024$64.97$65.19+0.34%$65.98$65.0952,736 shs$822.70 million07/01/2024$65.24$64.97-0.41%$65.70$63.2174,118 shs$819.92 million06/28/2024$64.31$65.24+1.45%$65.95$63.40365,611 shs$823.33 million06/27/2024$64.14$64.31+0.27%$65.00$63.6571,963 shs$811.59 million06/26/2024$63.95$64.14+0.30%$64.49$62.4571,701 shs$809.45 million06/25/2024$63.96$63.95-0.02%$64.14$62.9756,675 shs$807.05 million06/24/2024$63.38$63.96+0.92%$64.87$63.2082,633 shs$807.18 million06/21/2024$63.46$63.38-0.13%$64.05$62.4380,885 shs$799.86 million06/20/2024$65.44$63.46-3.03%$65.60$63.3252,081 shs$800.87 million06/19/2024$65.44$65.44$66.64$65.1252,544 shs$825.85 million06/18/2024$66.42$65.44-1.48%$66.64$65.1252,540 shs$825.85 million06/17/2024$65.78$66.42+0.97%$66.90$65.3548,510 shs$838.22 million06/14/2024$66.72$65.78-1.41%$66.44$65.1640,125 shs$830.14 million06/13/2024$67.43$66.72-1.05%$67.43$66.0838,852 shs$842.01 million06/12/2024$65.00$67.43+3.74%$67.86$66.2260,468 shs$850.97 million06/11/2024$65.10$65.00-0.15%$65.74$64.1236,838 shs$820.30 million06/10/2024$65.14$65.10-0.07%$65.78$63.5663,920 shs$821.50 million06/07/2024$65.67$65.14-0.81%$65.48$64.8536,216 shs$822.07 million06/06/2024$65.89$65.67-0.33%$65.68$64.6254,392 shs$828.76 million Related Companies: CALX Stock Chart VSAT Stock Chart EXTR Stock Chart HLIT Stock Chart INFN Stock Chart DGII Stock Chart RBBN Stock Chart NTGR Stock Chart ADTN Stock Chart AVNW Stock Chart Receive BELFB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BELFB) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bel Fuse Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bel Fuse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.