Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free clsk Stock Alerts

CleanSpark (CLSK) Stock Chart & Stock Price History

$8.09
-0.50 (-5.82%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CleanSpark Stock Price Performance

5 Day
Performance
-24.32%
1 Month
Performance
-26.99%
3 Month
Performance
-48.07%
6 Month
Performance
-54.60%
Year-To-Date
Performance
-26.65%
1 Year
Performance
+79.38%
Receive CLSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanSpark and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

CLSK Stock Chart for Saturday, September, 7, 2024

CLSK Chart by TradingView

CleanSpark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$8.59$8.09
-5.82%		$8.88$8.0417.56 million shs$1.84 billion
09/05/2024$8.68$8.59
-0.98%		$8.92$8.3718.57 million shs$1.96 billion
09/04/2024$9.02$8.68
-3.82%		$9.16$8.6020.72 million shs$1.98 billion
09/03/2024$10.69$9.02
-15.62%		$10.23$8.9528.05 million shs$2.24 billion
09/02/2024$10.69$10.69$10.96$10.6215.73 million shs$2.65 billion
08/30/2024$10.81$10.69
-1.11%		$10.96$10.6215.65 million shs$2.44 billion
08/29/2024$10.68$10.81
+1.22%		$11.44$10.6920.06 million shs$2.46 billion
08/28/2024$11.47$10.68
-6.89%		$11.38$10.6018.91 million shs$2.43 billion
08/27/2024$12.16$11.47
-5.67%		$12.05$11.2917.06 million shs$2.61 billion
08/26/2024$12.61$12.16
-3.57%		$12.63$12.1317.24 million shs$2.77 billion
08/23/2024$11.87$12.61
+6.23%		$12.75$11.8829.54 million shs$2.87 billion
08/22/2024$12.41$11.87
-4.35%		$12.46$11.8214.51 million shs$2.70 billion
08/21/2024$11.66$12.41
+6.43%		$12.42$11.4921.16 million shs$2.83 billion
08/20/2024$12.01$11.66
-2.91%		$12.43$11.3521.09 million shs$2.66 billion
08/19/2024$11.84$12.01
+1.44%		$12.32$11.6218.63 million shs$2.74 billion
08/16/2024$11.33$11.84
+4.50%		$12.04$11.1821.76 million shs$2.70 billion
08/15/2024$10.99$11.33
+3.09%		$11.89$11.1421.92 million shs$2.58 billion
08/14/2024$11.08$10.99
-0.81%		$11.48$10.8717.60 million shs$2.50 billion
08/13/2024$11.16$11.08
-0.72%		$11.44$10.8419.22 million shs$2.52 billion
08/12/2024$11.46$11.16
-2.62%		$11.42$10.2526.38 million shs$2.54 billion
08/09/2024$12.23$11.46
-6.30%		$12.20$11.3422.94 million shs$2.61 billion
08/08/2024$11.08$12.23
+10.38%		$12.43$11.2725.20 million shs$2.79 billion
08/07/2024$12.26$11.08
-9.62%		$12.70$11.0023.95 million shs$2.52 billion
08/06/2024$12.19$12.26
+0.57%		$12.72$11.8422.34 million shs$2.79 billion
08/05/2024$13.48$12.19
-9.57%		$12.20$9.3443.28 million shs$2.78 billion
08/02/2024$15.09$13.48
-10.67%		$15.24$13.2437.83 million shs$3.07 billion
08/01/2024$16.00$15.09
-5.69%		$16.26$14.9126.80 million shs$3.44 billion
07/31/2024$15.70$16.00
+1.91%		$16.78$15.9721.78 million shs$3.65 billion
07/30/2024$16.29$15.70
-3.62%		$16.49$15.6917.98 million shs$3.58 billion
07/29/2024$17.12$16.29
-4.85%		$18.05$16.2030.21 million shs$3.71 billion
07/26/2024$16.18$17.12
+5.81%		$17.67$16.6626.15 million shs$3.90 billion
07/25/2024$16.57$16.18
-2.35%		$16.73$15.5525.01 million shs$3.69 billion
07/24/2024$17.45$16.57
-5.04%		$17.94$16.5032.34 million shs$3.78 billion
07/23/2024$18.13$17.45
-3.75%		$19.04$17.3631.75 million shs$3.98 billion
07/22/2024$17.84$18.13
+1.63%		$18.61$17.0630.01 million shs$4.13 billion
07/19/2024$17.07$17.84
+4.51%		$18.49$16.9932.77 million shs$4.07 billion
07/18/2024$19.07$17.07
-10.49%		$19.53$16.6837.19 million shs$3.89 billion
07/17/2024$19.79$19.07
-3.64%		$20.49$18.0839.50 million shs$4.35 billion
07/16/2024$18.30$19.79
+8.14%		$20.16$18.2849.20 million shs$4.51 billion
07/15/2024$15.85$18.30
+15.46%		$18.78$16.7257.97 million shs$4.17 billion
Why billionaires are wiring money to abandoned towns (Ad)

A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.

Click here for my exclusive video
07/12/2024$14.96$15.85
+5.95%		$16.17$15.0229.17 million shs$3.61 billion
07/11/2024$15.18$14.96
-1.45%		$15.90$14.8433.87 million shs$3.41 billion
07/10/2024$15.22$15.18
-0.26%		$15.44$15.0215.77 million shs$3.46 billion
07/09/2024$15.42$15.22
-1.30%		$15.75$15.0823.90 million shs$3.47 billion
07/08/2024$16.05$15.42
-3.93%		$16.56$15.1732.58 million shs$3.51 billion
07/05/2024$16.15$16.05
-0.62%		$16.13$15.1230.86 million shs$3.66 billion
07/04/2024$16.15$16.15$16.81$15.9219.27 million shs$3.68 billion
07/03/2024$16.93$16.15
-4.61%		$16.80$15.9219.27 million shs$3.68 billion
07/02/2024$17.92$16.93
-5.52%		$18.14$16.9226.61 million shs$3.86 billion
07/01/2024$15.95$17.92
+12.35%		$18.42$16.2640.26 million shs$4.08 billion
06/28/2024$16.05$15.95
-0.62%		$16.46$15.7335.57 million shs$3.63 billion
06/27/2024$16.08$16.05
-0.19%		$16.91$16.0228.02 million shs$3.66 billion
06/26/2024$16.61$16.08
-3.19%		$17.23$15.9223.44 million shs$3.66 billion
06/25/2024$16.51$16.61
+0.61%		$17.18$16.2928.19 million shs$3.78 billion
06/24/2024$17.29$16.51
-4.51%		$16.95$16.1222.61 million shs$3.76 billion
06/21/2024$19.17$17.29
-9.81%		$18.74$17.2435.94 million shs$3.94 billion
06/20/2024$19.48$19.17
-1.59%		$20.64$18.8735.83 million shs$4.37 billion
06/19/2024$19.48$19.48$19.62$18.3731.09 million shs$4.44 billion
06/18/2024$19.24$19.48
+1.25%		$19.62$18.3730.99 million shs$4.44 billion
06/17/2024$17.71$19.24
+8.64%		$19.44$16.8634.24 million shs$4.38 billion
06/14/2024$17.97$17.71
-1.42%		$18.82$17.2836.49 million shs$4.04 billion
06/13/2024$17.25$17.97
+4.14%		$18.37$16.9032.53 million shs$4.09 billion
06/12/2024$15.95$17.25
+8.15%		$18.09$16.1446.36 million shs$3.93 billion
06/11/2024$15.70$15.95
+1.59%		$15.96$14.2330.28 million shs$3.63 billion
06/10/2024$15.58$15.70
+0.77%		$16.12$15.2622.45 million shs$3.58 billion
06/07/2024$16.33$15.58
-4.59%		$17.96$15.5744.54 million shs$3.55 billion
06/06/2024$16.36$16.33
-0.18%		$17.12$16.0629.24 million shs$3.72 billion

Related Companies:
This page (NASDAQ:CLSK) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored