Free Trial
→ What is Nvidia’s New $1 Trillion SuperProject? (From Weiss Ratings) (Ad) Free klac Stock Alerts

KLA (KLAC) Stock Chart & Stock Price History

$702.80
-25.26 (-3.47%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KLA Stock Price Performance

5 Day
Performance
-14.23%
1 Month
Performance
+0.73%
3 Month
Performance
-8.61%
6 Month
Performance
-2.83%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+41.36%
Receive KLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KLA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

KLAC Stock Chart for Saturday, September, 7, 2024

KLAC Chart by TradingView

KLA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$728.06$702.80
-3.47%		$728.20$696.791.39 million shs$94.62 billion
09/05/2024$745.11$728.06
-2.29%		$743.18$722.76818,015 shs$98.03 billion
09/04/2024$741.43$745.11
+0.50%		$749.89$724.64926,767 shs$100.32 billion
09/03/2024$819.43$741.43
-9.52%		$805.59$737.341.66 million shs$99.83 billion
09/02/2024$819.43$819.43$819.95$797.551.08 million shs$110.33 billion
08/30/2024$795.75$819.43
+2.98%		$819.95$797.551.08 million shs$110.33 billion
08/29/2024$804.27$795.75
-1.06%		$825.58$792.08806,167 shs$107.14 billion
08/28/2024$812.79$804.27
-1.05%		$819.95$795.00647,611 shs$108.29 billion
08/27/2024$798.97$812.79
+1.73%		$814.16$782.94548,666 shs$109.43 billion
08/26/2024$817.84$798.97
-2.31%		$813.40$793.14778,200 shs$107.57 billion
08/23/2024$798.52$817.84
+2.42%		$824.04$800.00685,322 shs$110.11 billion
08/22/2024$827.14$798.52
-3.46%		$832.00$793.85919,943 shs$107.51 billion
08/21/2024$811.57$827.14
+1.92%		$833.28$812.85618,479 shs$111.37 billion
08/20/2024$820.45$811.57
-1.08%		$823.86$803.00684,755 shs$109.27 billion
08/19/2024$819.57$820.45
+0.11%		$821.62$798.75963,498 shs$110.47 billion
08/16/2024$836.19$819.57
-1.99%		$828.84$808.97673,395 shs$110.35 billion
08/15/2024$793.89$836.19
+5.33%		$839.85$804.041.29 million shs$112.58 billion
08/14/2024$793.83$793.89
+0.01%		$813.63$781.66630,659 shs$106.89 billion
08/13/2024$757.54$793.83
+4.79%		$796.92$762.001.15 million shs$106.88 billion
08/12/2024$746.78$757.54
+1.44%		$768.80$744.71787,405 shs$102.00 billion
08/09/2024$752.29$746.78
-0.73%		$755.00$731.74763,464 shs$100.55 billion
08/08/2024$697.72$752.29
+7.82%		$754.00$707.001.01 million shs$101.29 billion
08/07/2024$716.22$697.72
-2.58%		$748.54$694.77900,454 shs$93.94 billion
08/06/2024$703.48$716.22
+1.81%		$738.21$703.531.20 million shs$96.43 billion
08/05/2024$696.17$703.48
+1.05%		$720.17$648.001.71 million shs$94.72 billion
08/02/2024$756.14$696.17
-7.93%		$725.07$687.622.07 million shs$93.73 billion
08/01/2024$823.07$756.14
-8.13%		$822.54$747.052.21 million shs$101.81 billion
07/31/2024$758.89$823.07
+8.46%		$826.71$790.311.79 million shs$110.82 billion
07/30/2024$778.54$758.89
-2.52%		$799.45$754.351.06 million shs$102.18 billion
07/29/2024$787.39$778.54
-1.12%		$810.41$777.74627,018 shs$104.82 billion
07/26/2024$762.81$787.39
+3.22%		$799.00$771.271.05 million shs$106.01 billion
07/25/2024$755.77$762.81
+0.93%		$791.79$749.381.82 million shs$102.70 billion
07/24/2024$807.66$755.77
-6.42%		$798.63$751.902.43 million shs$101.76 billion
07/23/2024$809.51$807.66
-0.23%		$813.50$794.02959,508 shs$108.74 billion
07/22/2024$762.55$809.51
+6.16%		$811.59$775.14967,297 shs$108.99 billion
07/19/2024$787.06$762.55
-3.11%		$795.54$761.38918,761 shs$102.67 billion
07/18/2024$781.75$787.06
+0.68%		$797.09$768.45970,697 shs$105.97 billion
07/17/2024$867.18$781.75
-9.85%		$824.45$779.491.70 million shs$105.25 billion
07/16/2024$858.12$867.18
+1.06%		$868.77$851.04627,354 shs$116.76 billion
07/15/2024$857.72$858.12
+0.05%		$876.85$853.58637,135 shs$115.54 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/12/2024$852.95$857.72
+0.56%		$879.54$845.00655,145 shs$115.48 billion
07/11/2024$892.35$852.95
-4.42%		$896.32$852.16875,032 shs$114.84 billion
07/10/2024$874.90$892.35
+1.99%		$894.28$870.50664,295 shs$120.15 billion
07/09/2024$866.55$874.90
+0.96%		$879.89$863.19409,385 shs$117.80 billion
07/08/2024$855.21$866.55
+1.33%		$869.06$854.55438,615 shs$116.67 billion
07/05/2024$853.33$855.21
+0.22%		$859.07$847.12461,174 shs$115.15 billion
07/04/2024$853.33$853.33$859.66$835.92440,788 shs$114.89 billion
07/03/2024$839.11$853.33
+1.69%		$859.66$835.92440,454 shs$114.89 billion
07/02/2024$827.79$839.11
+1.37%		$839.95$818.33536,837 shs$112.98 billion
07/01/2024$824.51$827.79
+0.40%		$828.94$807.83480,150 shs$111.45 billion
06/28/2024$814.87$824.51
+1.18%		$841.41$818.40849,361 shs$111.01 billion
06/27/2024$813.30$814.87
+0.19%		$826.45$806.79510,210 shs$109.71 billion
06/26/2024$818.04$813.30
-0.58%		$826.90$799.25690,070 shs$109.50 billion
06/25/2024$793.98$818.04
+3.03%		$820.24$791.43975,018 shs$110.14 billion
06/24/2024$816.55$793.98
-2.76%		$815.00$792.37894,187 shs$106.90 billion
06/21/2024$829.59$816.55
-1.57%		$835.34$813.252.00 million shs$109.94 billion
06/20/2024$863.31$829.59
-3.91%		$864.19$826.581.28 million shs$111.70 billion
06/19/2024$863.31$863.31$876.55$846.99878,242 shs$116.24 billion
06/18/2024$848.88$863.31
+1.70%		$876.55$846.99877,440 shs$116.24 billion
06/17/2024$824.84$848.88
+2.91%		$851.68$820.95737,156 shs$114.29 billion
06/14/2024$830.03$824.84
-0.63%		$826.54$815.00474,618 shs$111.06 billion
06/13/2024$827.81$830.03
+0.27%		$832.95$815.28546,380 shs$111.76 billion
06/12/2024$798.16$827.81
+3.71%		$831.54$804.44798,231 shs$111.46 billion
06/11/2024$794.38$798.16
+0.48%		$798.66$782.27589,648 shs$107.46 billion
06/10/2024$768.97$794.38
+3.30%		$795.98$761.10649,901 shs$106.96 billion
06/07/2024$779.26$768.97
-1.32%		$787.91$763.97736,045 shs$103.53 billion
06/06/2024$784.97$779.26
-0.73%		$786.82$772.21721,704 shs$104.92 billion

Related Companies:
This page (NASDAQ:KLAC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored