Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free maxn Stock Alerts

Maxeon Solar Technologies (MAXN) Stock Chart & Stock Price History

$0.08
-0.01 (-10.81%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Maxeon Solar Technologies Stock Price Performance

5 Day
Performance
-23.68%
1 Month
Performance
-49.51%
3 Month
Performance
-94.54%
6 Month
Performance
-97.94%
Year-To-Date
Performance
-98.85%
1 Year
Performance
-99.43%
Receive MAXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxeon Solar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

MAXN Stock Chart for Saturday, September, 7, 2024

MAXN Chart by TradingView

Maxeon Solar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$0.09$0.08
-8.33%		$0.09$0.0827.97 million shs$4.53 million
09/05/2024$0.10$0.09
-6.25%		$0.10$0.0934.96 million shs$4.94 million
09/04/2024$0.09$0.10
+3.23%		$0.11$0.0968.94 million shs$5.27 million
09/03/2024$0.11$0.09
-13.97%		$0.10$0.09105.78 million shs$5.10 million
09/02/2024$0.11$0.11$0.13$0.1094.82 million shs$5.93 million
08/30/2024$0.10$0.11
+3.64%		$0.13$0.1094.17 million shs$5.93 million
08/29/2024$0.15$0.10
-30.74%		$0.15$0.08163.08 million shs$5.72 million
08/28/2024$0.16$0.15
-5.04%		$0.16$0.1439.39 million shs$8.26 million
08/27/2024$0.17$0.16
-6.04%		$0.17$0.1529.54 million shs$8.70 million
08/26/2024$0.18$0.17
-4.63%		$0.20$0.1664.41 million shs$9.26 million
08/23/2024$0.17$0.18
+3.93%		$0.19$0.1646.20 million shs$9.71 million
08/22/2024$0.18$0.17
-6.89%		$0.18$0.1744.34 million shs$9.35 million
08/21/2024$0.16$0.18
+15.54%		$0.19$0.16102.32 million shs$10.04 million
08/20/2024$0.17$0.16
-6.88%		$0.19$0.15111.00 million shs$8.69 million
08/19/2024$0.12$0.17
+46.17%		$0.23$0.14484.04 million shs$9.33 million
08/16/2024$0.13$0.12
-8.86%		$0.13$0.1142.05 million shs$6.38 million
08/15/2024$0.14$0.13
-8.79%		$0.14$0.1347.21 million shs$7.00 million
08/14/2024$0.14$0.14
-2.37%		$0.15$0.1426.51 million shs$7.68 million
08/13/2024$0.15$0.14
-2.05%		$0.16$0.1423.84 million shs$7.86 million
08/12/2024$0.16$0.15
-8.16%		$0.16$0.1426.75 million shs$8.03 million
08/09/2024$0.17$0.16
-3.92%		$0.17$0.1617.57 million shs$8.74 million
08/08/2024$0.16$0.17
+1.47%		$0.18$0.1530.75 million shs$9.10 million
08/07/2024$0.17$0.16
-3.88%		$0.19$0.1659.75 million shs$8.97 million
08/06/2024$0.14$0.17
+25.28%		$0.18$0.1459.41 million shs$9.33 million
08/05/2024$0.17$0.14
-18.20%		$0.15$0.1365.87 million shs$7.45 million
08/02/2024$0.18$0.17
-7.21%		$0.17$0.1647.13 million shs$9.11 million
08/01/2024$0.18$0.18
+0.73%		$0.20$0.1872.90 million shs$9.81 million
07/31/2024$0.18$0.18
-1.39%		$0.19$0.1761.88 million shs$9.74 million
07/30/2024$0.20$0.18
-7.69%		$0.19$0.1854.27 million shs$9.88 million
07/29/2024$0.21$0.20
-8.45%		$0.21$0.1954.90 million shs$10.70 million
07/26/2024$0.21$0.21
-0.47%		$0.21$0.2129.74 million shs$11.69 million
07/25/2024$0.21$0.21
+4.39%		$0.22$0.2057.23 million shs$11.74 million
07/24/2024$0.21$0.21
-2.84%		$0.22$0.2087.71 million shs$11.25 million
07/23/2024$0.22$0.21
-5.80%		$0.24$0.2190.42 million shs$11.58 million
07/22/2024$0.22$0.22
+3.90%		$0.24$0.2183.25 million shs$12.29 million
07/19/2024$0.24$0.22
-10.32%		$0.24$0.2180.79 million shs$11.83 million
07/18/2024$0.24$0.24
-1.52%		$0.27$0.23165.78 million shs$13.19 million
07/17/2024$0.25$0.24
-3.29%		$0.26$0.23122.01 million shs$13.40 million
07/16/2024$0.23$0.25
+11.19%		$0.27$0.21240.26 million shs$13.85 million
07/15/2024$0.24$0.23
-4.42%		$0.24$0.21128.06 million shs$12.46 million
The solution to fast food’s wage hike crisis (Ad)

Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.

Learn more about this much-needed advancement and investment opportunity here.
07/12/2024$0.24$0.24
-1.33%		$0.27$0.23281.51 million shs$13.03 million
07/11/2024$0.21$0.24
+14.18%		$0.25$0.19343.45 million shs$13.21 million
07/10/2024$0.25$0.21
-15.00%		$0.25$0.20243.19 million shs$11.57 million
07/09/2024$0.27$0.25
-8.15%		$0.27$0.23229.66 million shs$13.61 million
07/08/2024$0.24$0.27
+12.50%		$0.35$0.26490.15 million shs$14.82 million
07/05/2024$0.17$0.24
+38.25%		$0.28$0.17515.10 million shs$13.17 million
07/04/2024$0.17$0.17$0.22$0.17202.46 million shs$9.53 million
07/03/2024$0.18$0.17
-3.50%		$0.22$0.17202.46 million shs$9.53 million
07/02/2024$0.55$0.18
-67.22%		$0.33$0.17168.77 million shs$9.87 million
07/01/2024$0.85$0.55
-35.66%		$0.85$0.5514.33 million shs$30.12 million
06/28/2024$1.12$0.85
-23.84%		$1.13$0.8513.65 million shs$46.81 million
06/27/2024$1.11$1.12
+0.90%		$1.21$1.048.97 million shs$61.47 million
06/26/2024$1.01$1.11
+9.90%		$1.14$1.023.97 million shs$60.92 million
06/25/2024$1.07$1.01
-5.16%		$1.06$0.992.66 million shs$55.43 million
06/24/2024$1.03$1.07
+3.40%		$1.15$1.023.96 million shs$58.45 million
06/21/2024$1.01$1.03
+1.98%		$1.13$0.967.47 million shs$56.53 million
06/20/2024$1.11$1.01
-9.01%		$1.12$1.004.66 million shs$55.43 million
06/19/2024$1.11$1.11$1.22$1.104.20 million shs$60.92 million
06/18/2024$1.15$1.11
-3.48%		$1.22$1.104.10 million shs$60.91 million
06/17/2024$1.36$1.15
-15.13%		$1.47$1.1313.93 million shs$63.11 million
06/14/2024$1.44$1.36
-5.90%		$1.45$1.354.05 million shs$74.36 million
06/13/2024$1.62$1.44
-11.11%		$1.65$1.404.90 million shs$79.03 million
06/12/2024$1.72$1.62
-5.81%		$1.87$1.585.71 million shs$88.91 million
06/11/2024$1.51$1.72
+13.91%		$1.72$1.485.64 million shs$94.39 million
06/10/2024$1.51$1.51$1.56$1.452.32 million shs$82.87 million
06/07/2024$1.47$1.51
+2.72%		$1.56$1.394.08 million shs$82.87 million
06/06/2024$1.62$1.47
-9.26%		$1.63$1.456.12 million shs$80.67 million

Related Companies:
This page (NASDAQ:MAXN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored