Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free mlab Stock Alerts

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

$117.96
-2.00 (-1.67%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Mesa Laboratories Stock Price Performance

5 Day
Performance
-11.77%
1 Month
Performance
-0.87%
3 Month
Performance
+12.56%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+12.59%
1 Year
Performance
-9.66%
Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

MLAB Stock Chart for Saturday, September, 7, 2024

MLAB Chart by TradingView

Mesa Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$119.96$117.96
-1.67%		$121.19$116.8533,139 shs$638.05 million
09/05/2024$121.19$119.96
-1.01%		$122.29$118.6125,289 shs$648.86 million
09/04/2024$124.80$121.19
-2.89%		$124.25$120.5525,233 shs$655.52 million
09/03/2024$133.69$124.80
-6.65%		$132.24$123.3937,173 shs$675.04 million
09/02/2024$133.69$133.69$134.50$130.8133,400 shs$723.13 million
08/30/2024$134.20$133.69
-0.38%		$134.50$131.0033,431 shs$723.13 million
08/29/2024$135.73$134.20
-1.13%		$137.36$133.4030,560 shs$725.89 million
08/28/2024$140.86$135.73
-3.64%		$140.11$134.1748,578 shs$734.16 million
08/27/2024$137.75$140.86
+2.26%		$141.17$137.4028,708 shs$761.91 million
08/26/2024$135.84$137.75
+1.41%		$140.34$136.0426,066 shs$745.09 million
08/23/2024$128.90$135.84
+5.38%		$139.96$130.0565,660 shs$734.76 million
08/22/2024$131.05$128.90
-1.64%		$130.51$128.0814,161 shs$697.22 million
08/21/2024$128.35$131.05
+2.10%		$131.36$126.9719,136 shs$708.85 million
08/20/2024$130.82$128.35
-1.89%		$129.07$126.7816,715 shs$694.25 million
08/19/2024$129.50$130.82
+1.02%		$130.83$128.5613,762 shs$707.61 million
08/16/2024$128.92$129.50
+0.45%		$131.17$126.0022,485 shs$700.47 million
08/15/2024$123.27$128.92
+4.58%		$131.73$127.6723,255 shs$697.33 million
08/14/2024$125.56$123.27
-1.82%		$127.02$122.9521,194 shs$666.77 million
08/13/2024$117.12$125.56
+7.21%		$126.18$119.0926,099 shs$679.15 million
08/12/2024$119.53$117.12
-2.02%		$121.27$116.9233,378 shs$633.50 million
08/09/2024$128.24$119.53
-6.79%		$127.56$119.5340,535 shs$646.54 million
08/08/2024$118.99$128.24
+7.77%		$128.25$119.3129,437 shs$693.65 million
08/07/2024$113.09$118.99
+5.22%		$119.77$114.1243,961 shs$643.62 million
08/06/2024$104.71$113.09
+8.00%		$115.56$105.4226,771 shs$611.82 million
08/05/2024$106.90$104.71
-2.05%		$106.94$97.9164,623 shs$566.48 million
08/02/2024$111.03$106.90
-3.72%		$110.12$102.2831,589 shs$578.33 million
08/01/2024$114.52$111.03
-3.05%		$115.08$108.5726,049 shs$600.67 million
07/31/2024$110.37$114.52
+3.76%		$116.95$110.1438,555 shs$619.55 million
07/30/2024$108.40$110.37
+1.82%		$111.06$107.5619,572 shs$597.10 million
07/29/2024$110.02$108.40
-1.47%		$109.78$107.8322,106 shs$586.44 million
07/26/2024$108.19$110.02
+1.69%		$111.89$107.1049,767 shs$595.21 million
07/25/2024$108.47$108.19
-0.26%		$111.57$107.3867,842 shs$585.31 million
07/24/2024$113.48$108.47
-4.41%		$115.40$108.4739,137 shs$586.82 million
07/23/2024$110.81$113.48
+2.41%		$114.30$110.3945,369 shs$613.81 million
07/22/2024$108.12$110.81
+2.49%		$110.81$106.6726,849 shs$599.48 million
07/19/2024$107.48$108.12
+0.60%		$108.66$106.3434,217 shs$584.93 million
07/18/2024$112.21$107.48
-4.22%		$112.56$106.9529,761 shs$581.36 million
07/17/2024$113.30$112.21
-0.96%		$113.84$109.0526,524 shs$607.06 million
07/16/2024$102.80$113.30
+10.21%		$113.31$102.7841,452 shs$612.95 million
07/15/2024$105.51$102.80
-2.57%		$107.63$102.7645,994 shs$556.15 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$105.00$105.51
+0.49%		$107.49$104.3027,602 shs$570.81 million
07/11/2024$94.13$105.00
+11.55%		$105.03$96.0050,685 shs$568.05 million
07/10/2024$92.78$94.13
+1.46%		$94.26$91.9728,104 shs$509.24 million
07/09/2024$95.16$92.78
-2.50%		$95.28$91.6142,222 shs$500.46 million
07/08/2024$91.48$95.16
+4.02%		$96.17$92.1633,874 shs$514.82 million
07/05/2024$90.42$91.48
+1.17%		$91.68$89.2428,249 shs$494.91 million
07/04/2024$90.42$90.42$91.13$86.0417,631 shs$487.73 million
07/03/2024$87.73$90.42
+3.07%		$91.13$86.0417,631 shs$487.36 million
07/02/2024$88.45$87.73
-0.81%		$89.38$87.4144,694 shs$472.87 million
07/01/2024$86.77$88.45
+1.94%		$90.41$86.8061,590 shs$476.75 million
06/28/2024$84.94$86.77
+2.15%		$86.81$84.32211,872 shs$467.69 million
06/27/2024$88.18$84.94
-3.67%		$88.81$83.6875,831 shs$457.83 million
06/26/2024$89.94$88.18
-1.96%		$90.44$87.9547,275 shs$475.29 million
06/25/2024$91.15$89.94
-1.33%		$91.71$88.7244,117 shs$484.78 million
06/24/2024$92.74$91.15
-1.71%		$93.72$91.1525,650 shs$491.30 million
06/21/2024$91.70$92.74
+1.13%		$93.80$90.78104,876 shs$499.87 million
06/20/2024$91.28$91.70
+0.46%		$92.00$90.0432,097 shs$494.26 million
06/19/2024$91.28$91.28$92.00$89.0936,476 shs$492.00 million
06/18/2024$91.67$91.28
-0.43%		$91.99$89.0936,470 shs$492.00 million
06/17/2024$91.60$91.67
+0.08%		$91.67$89.9028,783 shs$494.10 million
06/14/2024$93.00$91.60
-1.51%		$92.23$88.6247,796 shs$493.72 million
06/13/2024$95.42$93.00
-2.54%		$96.99$92.5059,215 shs$501.27 million
06/12/2024$95.58$95.42
-0.17%		$101.02$94.8281,814 shs$514.31 million
06/11/2024$99.95$95.58
-4.37%		$98.80$93.1755,435 shs$515.56 million
06/10/2024$104.80$99.95
-4.63%		$103.76$99.3042,083 shs$538.73 million
06/07/2024$107.35$104.80
-2.38%		$108.00$103.9626,007 shs$564.87 million
06/06/2024$107.20$107.35
+0.14%		$109.35$105.1856,090 shs$579.05 million

Related Companies:
This page (NASDAQ:MLAB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored