Mesa Laboratories (MLAB) Stock Chart & Stock Price History $117.96 -2.00 (-1.67%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Mesa Laboratories Stock Price Performance5 Day Performance-11.77%1 Month Performance-0.87%3 Month Performance+12.56%6 Month Performance+3.38%Year-To-Date Performance+12.59%1 Year Performance-9.66% Receive MLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. MLAB Stock Chart for Saturday, September, 7, 2024 MLAB Chart by TradingView Mesa Laboratories Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$119.96$117.96-1.67%$121.19$116.8533,139 shs$638.05 million09/05/2024$121.19$119.96-1.01%$122.29$118.6125,289 shs$648.86 million09/04/2024$124.80$121.19-2.89%$124.25$120.5525,233 shs$655.52 million09/03/2024$133.69$124.80-6.65%$132.24$123.3937,173 shs$675.04 million09/02/2024$133.69$133.69$134.50$130.8133,400 shs$723.13 million08/30/2024$134.20$133.69-0.38%$134.50$131.0033,431 shs$723.13 million Get the Latest News and Ratings for MLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$135.73$134.20-1.13%$137.36$133.4030,560 shs$725.89 million08/28/2024$140.86$135.73-3.64%$140.11$134.1748,578 shs$734.16 million08/27/2024$137.75$140.86+2.26%$141.17$137.4028,708 shs$761.91 million08/26/2024$135.84$137.75+1.41%$140.34$136.0426,066 shs$745.09 million08/23/2024$128.90$135.84+5.38%$139.96$130.0565,660 shs$734.76 million08/22/2024$131.05$128.90-1.64%$130.51$128.0814,161 shs$697.22 million08/21/2024$128.35$131.05+2.10%$131.36$126.9719,136 shs$708.85 million08/20/2024$130.82$128.35-1.89%$129.07$126.7816,715 shs$694.25 million08/19/2024$129.50$130.82+1.02%$130.83$128.5613,762 shs$707.61 million08/16/2024$128.92$129.50+0.45%$131.17$126.0022,485 shs$700.47 million08/15/2024$123.27$128.92+4.58%$131.73$127.6723,255 shs$697.33 million08/14/2024$125.56$123.27-1.82%$127.02$122.9521,194 shs$666.77 million08/13/2024$117.12$125.56+7.21%$126.18$119.0926,099 shs$679.15 million08/12/2024$119.53$117.12-2.02%$121.27$116.9233,378 shs$633.50 million08/09/2024$128.24$119.53-6.79%$127.56$119.5340,535 shs$646.54 million08/08/2024$118.99$128.24+7.77%$128.25$119.3129,437 shs$693.65 million08/07/2024$113.09$118.99+5.22%$119.77$114.1243,961 shs$643.62 million08/06/2024$104.71$113.09+8.00%$115.56$105.4226,771 shs$611.82 million08/05/2024$106.90$104.71-2.05%$106.94$97.9164,623 shs$566.48 million08/02/2024$111.03$106.90-3.72%$110.12$102.2831,589 shs$578.33 million08/01/2024$114.52$111.03-3.05%$115.08$108.5726,049 shs$600.67 million07/31/2024$110.37$114.52+3.76%$116.95$110.1438,555 shs$619.55 million07/30/2024$108.40$110.37+1.82%$111.06$107.5619,572 shs$597.10 million07/29/2024$110.02$108.40-1.47%$109.78$107.8322,106 shs$586.44 million07/26/2024$108.19$110.02+1.69%$111.89$107.1049,767 shs$595.21 million07/25/2024$108.47$108.19-0.26%$111.57$107.3867,842 shs$585.31 million07/24/2024$113.48$108.47-4.41%$115.40$108.4739,137 shs$586.82 million07/23/2024$110.81$113.48+2.41%$114.30$110.3945,369 shs$613.81 million07/22/2024$108.12$110.81+2.49%$110.81$106.6726,849 shs$599.48 million07/19/2024$107.48$108.12+0.60%$108.66$106.3434,217 shs$584.93 million07/18/2024$112.21$107.48-4.22%$112.56$106.9529,761 shs$581.36 million07/17/2024$113.30$112.21-0.96%$113.84$109.0526,524 shs$607.06 million07/16/2024$102.80$113.30+10.21%$113.31$102.7841,452 shs$612.95 million07/15/2024$105.51$102.80-2.57%$107.63$102.7645,994 shs$556.15 millionBiden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/12/2024$105.00$105.51+0.49%$107.49$104.3027,602 shs$570.81 million07/11/2024$94.13$105.00+11.55%$105.03$96.0050,685 shs$568.05 million07/10/2024$92.78$94.13+1.46%$94.26$91.9728,104 shs$509.24 million07/09/2024$95.16$92.78-2.50%$95.28$91.6142,222 shs$500.46 million07/08/2024$91.48$95.16+4.02%$96.17$92.1633,874 shs$514.82 million07/05/2024$90.42$91.48+1.17%$91.68$89.2428,249 shs$494.91 million07/04/2024$90.42$90.42$91.13$86.0417,631 shs$487.73 million07/03/2024$87.73$90.42+3.07%$91.13$86.0417,631 shs$487.36 million07/02/2024$88.45$87.73-0.81%$89.38$87.4144,694 shs$472.87 million07/01/2024$86.77$88.45+1.94%$90.41$86.8061,590 shs$476.75 million06/28/2024$84.94$86.77+2.15%$86.81$84.32211,872 shs$467.69 million06/27/2024$88.18$84.94-3.67%$88.81$83.6875,831 shs$457.83 million06/26/2024$89.94$88.18-1.96%$90.44$87.9547,275 shs$475.29 million06/25/2024$91.15$89.94-1.33%$91.71$88.7244,117 shs$484.78 million06/24/2024$92.74$91.15-1.71%$93.72$91.1525,650 shs$491.30 million06/21/2024$91.70$92.74+1.13%$93.80$90.78104,876 shs$499.87 million06/20/2024$91.28$91.70+0.46%$92.00$90.0432,097 shs$494.26 million06/19/2024$91.28$91.28$92.00$89.0936,476 shs$492.00 million06/18/2024$91.67$91.28-0.43%$91.99$89.0936,470 shs$492.00 million06/17/2024$91.60$91.67+0.08%$91.67$89.9028,783 shs$494.10 million06/14/2024$93.00$91.60-1.51%$92.23$88.6247,796 shs$493.72 million06/13/2024$95.42$93.00-2.54%$96.99$92.5059,215 shs$501.27 million06/12/2024$95.58$95.42-0.17%$101.02$94.8281,814 shs$514.31 million06/11/2024$99.95$95.58-4.37%$98.80$93.1755,435 shs$515.56 million06/10/2024$104.80$99.95-4.63%$103.76$99.3042,083 shs$538.73 million06/07/2024$107.35$104.80-2.38%$108.00$103.9626,007 shs$564.87 million06/06/2024$107.20$107.35+0.14%$109.35$105.1856,090 shs$579.05 million Related Companies: OSIS Stock Price Chart DAKT Stock Price Chart VPG Stock Price Chart FARO Stock Price Chart COHR Stock Price Chart CGNX Stock Price Chart BMI Stock Price Chart ITRI Stock Price Chart SENS Stock Price Chart HURC Stock Price Chart Receive MLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MLAB) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mesa Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mesa Laboratories With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.