Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free oncy Stock Alerts

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

$1.28
+0.03 (+2.40%)
(As of 10/17/2024 ET)
Compare

Oncolytics Biotech Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+33.51%
3 Month
Performance
+20.77%
6 Month
Performance
+23.08%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-29.28%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

ONCY Stock Chart for Thursday, October, 17, 2024

ONCY Chart by TradingView

Oncolytics Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$1.25$1.28
+2.40%		$1.30$1.25450,424 shs$97.68 million
10/16/2024$1.24$1.25
+0.81%		$1.27$1.21371,860 shs$95.39 million
10/15/2024$1.15$1.24
+7.83%		$1.30$1.13907,347 shs$94.63 million
10/14/2024$1.25$1.15
-8.00%		$1.26$1.121.15 million shs$87.76 million
10/11/2024$1.24$1.25
+0.81%		$1.27$1.21536,502 shs$96.34 million
10/10/2024$1.31$1.24
-5.34%		$1.33$1.16769,648 shs$94.63 million
10/09/2024$1.27$1.31
+3.15%		$1.35$1.20732,189 shs$99.97 million
10/08/2024$1.40$1.27
-9.29%		$1.49$1.212.60 million shs$97.84 million
10/07/2024$1.10$1.40
+27.27%		$1.53$1.164.34 million shs$107.86 million
10/04/2024$0.93$1.10
+18.22%		$1.14$0.951.81 million shs$84.74 million
10/03/2024$0.85$0.93
+9.09%		$0.94$0.85328,524 shs$71.69 million
10/02/2024$0.86$0.85
-0.93%		$0.89$0.85267,088 shs$65.09 million
10/01/2024$0.87$0.86
-1.15%		$0.89$0.84273,572 shs$66.33 million
09/30/2024$0.89$0.87
-2.34%		$0.90$0.87280,101 shs$67.10 million
09/27/2024$0.90$0.89
-0.64%		$0.90$0.88203,138 shs$68.06 million
09/26/2024$0.90$0.90
-0.23%		$0.92$0.89139,419 shs$69.15 million
09/25/2024$0.90$0.90
-0.03%		$0.93$0.89157,931 shs$69.31 million
09/24/2024$0.91$0.90
-1.03%		$0.93$0.89440,692 shs$68.68 million
09/23/2024$0.92$0.91
-1.57%		$0.94$0.90226,532 shs$69.40 million
09/20/2024$0.95$0.92
-2.75%		$0.97$0.92249,472 shs$70.50 million
09/19/2024$0.93$0.95
+2.15%		$0.97$0.92229,426 shs$72.50 million
09/18/2024$0.96$0.93
-2.99%		$0.96$0.93155,370 shs$70.97 million
09/17/2024$0.95$0.96
+0.99%		$0.99$0.92353,842 shs$73.82 million
09/16/2024$0.96$0.95
-0.70%		$0.97$0.9380,096 shs$72.44 million
09/13/2024$0.96$0.96
-0.28%		$0.97$0.93141,951 shs$72.95 million
09/12/2024$0.95$0.96
+1.45%		$0.98$0.9396,137 shs$73.82 million
09/11/2024$0.98$0.95
-3.08%		$0.97$0.94153,743 shs$72.77 million
09/10/2024$0.93$0.98
+4.84%		$0.98$0.93191,364 shs$75.08 million
09/09/2024$0.96$0.93
-2.92%		$0.97$0.92139,457 shs$71.61 million
09/06/2024$0.99$0.96
-3.04%		$1.00$0.92151,803 shs$73.77 million
09/05/2024$1.01$0.99
-2.18%		$1.02$0.97110,334 shs$76.08 million
09/04/2024$0.95$1.01
+6.29%		$1.01$0.94162,820 shs$77.07 million
09/03/2024$0.96$0.95
-0.92%		$0.98$0.9389,038 shs$73.17 million
09/02/2024$0.96$0.96$0.99$0.90171,300 shs$73.84 million
08/30/2024$0.95$0.96
+0.66%		$0.99$0.90171,313 shs$73.18 million
08/29/2024$0.96$0.95
-0.69%		$0.97$0.9592,900 shs$72.70 million
08/28/2024$0.97$0.96
-0.82%		$0.97$0.95107,379 shs$73.21 million
08/27/2024$0.97$0.97
-0.18%		$0.97$0.95120,161 shs$73.81 million
08/26/2024$0.99$0.97
-2.13%		$0.99$0.96118,780 shs$73.94 million
08/23/2024$0.95$0.99
+4.21%		$0.99$0.95239,540 shs$76.09 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
08/22/2024$0.95$0.95
+0.01%		$0.95$0.9453,424 shs$72.50 million
08/21/2024$0.95$0.95
+0.01%		$0.97$0.93148,522 shs$72.49 million
08/20/2024$0.97$0.95
-2.06%		$0.98$0.94145,037 shs$73.00 million
08/19/2024$0.96$0.97
+1.24%		$1.00$0.94153,251 shs$74.54 million
08/16/2024$0.97$0.96
-1.26%		$0.99$0.93263,390 shs$73.62 million
08/15/2024$0.98$0.97
-1.01%		$0.99$0.96121,642 shs$74.56 million
08/14/2024$0.91$0.98
+7.66%		$0.99$0.93386,255 shs$74.79 million
08/13/2024$0.95$0.91
-4.06%		$0.95$0.85645,941 shs$69.47 million
08/12/2024$0.97$0.95
-2.21%		$1.01$0.93302,029 shs$72.40 million
08/09/2024$0.99$0.98
-0.58%		$0.99$0.97109,478 shs$74.79 million
08/08/2024$1.00$0.99
-0.95%		$0.99$0.96148,628 shs$75.22 million
08/07/2024$1.01$1.00
-1.47%		$1.03$0.98148,385 shs$76.49 million
08/06/2024$0.98$1.01
+2.72%		$1.02$0.98150,222 shs$77.63 million
08/05/2024$1.02$0.98
-3.60%		$1.02$0.95567,868 shs$75.58 million
08/02/2024$1.03$1.02
-0.97%		$1.05$1.01418,919 shs$78.40 million
08/01/2024$1.04$1.03
-0.96%		$1.06$1.02153,553 shs$79.17 million
07/31/2024$1.05$1.04
-0.95%		$1.06$1.04149,075 shs$79.93 million
07/30/2024$1.05$1.05$1.06$1.0383,663 shs$80.13 million
07/29/2024$1.04$1.05
+0.96%		$1.07$1.03150,888 shs$80.13 million
07/26/2024$1.04$1.04$1.08$1.0394,830 shs$79.36 million
07/25/2024$1.03$1.04
+0.97%		$1.05$1.0273,626 shs$79.36 million
07/24/2024$1.02$1.03
+0.98%		$1.05$1.0185,468 shs$78.60 million
07/23/2024$1.02$1.02$1.04$1.01102,208 shs$77.84 million
07/22/2024$1.03$1.02
-0.97%		$1.04$1.02155,684 shs$77.84 million
07/19/2024$1.03$1.03$1.05$1.0280,901 shs$78.60 million
07/18/2024$1.06$1.03
-2.82%		$1.05$1.03159,057 shs$78.60 million
07/17/2024$1.07$1.06
-0.94%		$1.08$1.02173,410 shs$80.88 million
07/16/2024$1.08$1.07
-0.93%		$1.10$1.07122,927 shs$81.65 million

Related Companies:

This page (NASDAQ:ONCY) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored