Free Trial
→ Crypto’s next big bull run? (From Weiss Ratings) (Ad) Free ovid Stock Alerts

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

$1.17
-0.01 (-0.85%)
(As of 10/17/2024 ET)
Compare

Ovid Therapeutics Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+4.46%
3 Month
Performance
+14.71%
6 Month
Performance
-62.38%
Year-To-Date
Performance
-63.66%
1 Year
Performance
-68.51%
Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

OVID Stock Chart for Thursday, October, 17, 2024

OVID Chart by TradingView

Ovid Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$1.18$1.17
-0.85%		$1.18$1.1383,587 shs$83.01 million
10/16/2024$1.15$1.18
+2.61%		$1.19$1.1575,947 shs$83.72 million
10/15/2024$1.14$1.15
+0.88%		$1.18$1.10123,658 shs$81.59 million
10/14/2024$1.15$1.14
-0.87%		$1.19$1.10117,565 shs$80.88 million
10/11/2024$1.09$1.15
+5.50%		$1.15$1.03152,063 shs$81.62 million
10/10/2024$1.10$1.09
-0.91%		$1.12$1.0686,673 shs$77.33 million
10/09/2024$1.10$1.10$1.17$1.0693,303 shs$78.04 million
10/08/2024$1.13$1.10
-2.65%		$1.17$1.08103,601 shs$78.07 million
10/07/2024$1.15$1.13
-1.74%		$1.17$1.1248,247 shs$80.20 million
10/04/2024$1.13$1.15
+1.77%		$1.18$1.1069,040 shs$81.62 million
10/03/2024$1.13$1.13$1.15$1.1063,656 shs$80.20 million
10/02/2024$1.12$1.13
+0.89%		$1.15$1.1152,631 shs$80.17 million
10/01/2024$1.18$1.12
-5.08%		$1.17$1.1182,876 shs$79.46 million
09/30/2024$1.18$1.18$1.19$1.1561,647 shs$83.75 million
09/27/2024$1.12$1.18
+5.36%		$1.19$1.12103,295 shs$83.72 million
09/26/2024$1.12$1.12$1.14$1.09218,652 shs$79.46 million
09/25/2024$1.14$1.12
-1.75%		$1.17$1.10137,134 shs$79.49 million
09/24/2024$1.11$1.14
+2.70%		$1.15$1.07104,063 shs$80.88 million
09/23/2024$1.15$1.11
-3.48%		$1.15$1.0993,000 shs$78.75 million
09/20/2024$1.17$1.15
-1.71%		$1.19$1.14402,974 shs$81.59 million
09/19/2024$1.06$1.17
+10.38%		$1.17$1.06112,478 shs$83.01 million
09/18/2024$1.12$1.06
-5.36%		$1.15$1.03225,542 shs$75.20 million
09/17/2024$1.17$1.12
-4.27%		$1.20$1.11130,475 shs$79.46 million
09/16/2024$1.19$1.17
-1.68%		$1.20$1.1378,915 shs$83.04 million
09/13/2024$1.11$1.19
+7.21%		$1.19$1.11199,654 shs$84.45 million
09/12/2024$1.12$1.11
-0.89%		$1.13$1.0969,834 shs$78.75 million
09/11/2024$1.11$1.12
+0.90%		$1.13$1.05119,433 shs$79.49 million
09/10/2024$1.07$1.11
+3.74%		$1.13$1.04100,695 shs$78.78 million
09/09/2024$1.02$1.07
+4.90%		$1.09$0.98190,501 shs$75.94 million
09/06/2024$1.14$1.02
-10.53%		$1.12$0.96249,644 shs$72.39 million
09/05/2024$1.09$1.14
+4.59%		$1.14$1.0963,625 shs$80.91 million
09/04/2024$1.09$1.09$1.11$0.99206,384 shs$77.33 million
09/03/2024$1.13$1.09
-3.54%		$1.12$1.07180,945 shs$77.33 million
09/02/2024$1.13$1.13$1.24$1.07191,400 shs$80.20 million
08/30/2024$1.20$1.13
-5.83%		$1.24$1.07190,991 shs$80.17 million
08/29/2024$1.28$1.20
-6.25%		$1.30$1.18180,916 shs$85.13 million
08/28/2024$1.28$1.28$1.29$1.24107,465 shs$90.81 million
08/27/2024$1.30$1.28
-1.54%		$1.30$1.25220,068 shs$90.81 million
08/26/2024$1.21$1.30
+7.44%		$1.30$1.19606,625 shs$92.23 million
08/23/2024$1.21$1.21$1.22$1.19203,220 shs$85.87 million
Crypto’s next big bull run? (Ad)

Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on November 5. Just a day after the American election, Juan believes crypto could start a massive run up …

And one special coin could do even better.
08/22/2024$1.19$1.21
+1.68%		$1.22$1.16252,890 shs$85.84 million
08/21/2024$1.13$1.19
+5.31%		$1.20$1.10366,802 shs$84.43 million
08/20/2024$1.14$1.13
-0.88%		$1.14$1.09154,899 shs$80.20 million
08/19/2024$1.13$1.14
+0.88%		$1.14$1.10165,945 shs$80.91 million
08/16/2024$1.13$1.13$1.13$1.08203,199 shs$80.17 million
08/15/2024$1.01$1.13
+11.88%		$1.14$1.00657,425 shs$80.16 million
08/14/2024$0.88$1.01
+14.98%		$1.05$0.87456,884 shs$71.65 million
08/13/2024$0.84$0.88
+3.96%		$0.88$0.80189,563 shs$62.32 million
08/12/2024$0.90$0.84
-5.67%		$0.91$0.84295,706 shs$59.94 million
08/09/2024$0.92$0.90
-2.11%		$0.92$0.8564,339 shs$63.55 million
08/08/2024$0.88$0.92
+4.57%		$0.92$0.88120,584 shs$64.92 million
08/07/2024$0.88$0.88
-0.13%		$0.93$0.88107,387 shs$62.08 million
08/06/2024$0.93$0.88
-6.00%		$0.94$0.88104,648 shs$62.15 million
08/05/2024$0.96$0.93
-2.93%		$0.96$0.80364,523 shs$66.12 million
08/02/2024$0.99$0.96
-3.01%		$1.01$0.96229,106 shs$70.23 million
08/01/2024$1.04$0.99
-4.82%		$1.06$0.98229,450 shs$70.22 million
07/31/2024$1.05$1.04
-0.48%		$1.07$1.03292,703 shs$73.78 million
07/30/2024$1.05$1.05
-0.48%		$1.06$1.03150,044 shs$74.13 million
07/29/2024$1.06$1.05
-0.94%		$1.06$1.00157,899 shs$74.49 million
07/26/2024$1.06$1.06$1.06$1.00198,943 shs$75.20 million
07/25/2024$1.01$1.06
+4.95%		$1.06$1.00271,919 shs$75.20 million
07/24/2024$1.05$1.01
-3.81%		$1.07$1.01272,961 shs$71.65 million
07/23/2024$1.03$1.05
+1.94%		$1.05$0.99204,074 shs$74.49 million
07/22/2024$1.02$1.03
+0.98%		$1.04$0.99205,935 shs$73.07 million
07/19/2024$0.96$1.02
+6.52%		$1.03$0.96276,494 shs$72.36 million
07/18/2024$1.02$0.96
-6.12%		$1.04$0.94377,656 shs$67.93 million
07/17/2024$1.04$1.02
-1.92%		$1.06$1.00356,366 shs$72.36 million
07/16/2024$0.94$1.04
+10.80%		$1.05$0.94618,765 shs$73.78 million

Related Companies:

This page (NASDAQ:OVID) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored