Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free qipt Stock Alerts

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

$2.70
-0.02 (-0.74%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Quipt Home Medical Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-17.93%
3 Month
Performance
-15.63%
6 Month
Performance
-34.62%
Year-To-Date
Performance
-46.95%
1 Year
Performance
-51.09%
Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

QIPT Stock Chart for Saturday, September, 7, 2024

QIPT Chart by TradingView

Quipt Home Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$2.72$2.70
-0.74%		$2.73$2.67134,418 shs$115.80 million
09/05/2024$2.75$2.72
-1.09%		$2.76$2.60226,712 shs$117.21 million
09/04/2024$2.75$2.75$2.79$2.7193,291 shs$118.50 million
09/03/2024$2.86$2.75
-3.85%		$2.90$2.75159,935 shs$117.07 million
09/02/2024$2.86$2.86$2.88$2.77160,600 shs$121.76 million
08/30/2024$2.79$2.86
+2.51%		$2.88$2.78160,687 shs$121.76 million
08/29/2024$2.79$2.79$2.88$2.78117,504 shs$118.78 million
08/28/2024$2.87$2.79
-2.79%		$2.89$2.75132,260 shs$118.78 million
08/27/2024$2.97$2.87
-3.37%		$3.02$2.81294,100 shs$122.18 million
08/26/2024$2.86$2.97
+3.85%		$3.02$2.90266,205 shs$126.44 million
08/23/2024$2.75$2.86
+4.00%		$2.89$2.74257,116 shs$121.76 million
08/22/2024$2.71$2.75
+1.48%		$2.79$2.62427,114 shs$118.50 million
08/21/2024$2.71$2.71$2.78$2.69236,088 shs$115.37 million
08/20/2024$2.77$2.71
-2.17%		$2.80$2.611.01 million shs$115.37 million
08/19/2024$2.95$2.77
-6.10%		$3.09$2.72655,052 shs$117.92 million
08/16/2024$2.74$2.95
+7.66%		$3.00$2.76496,928 shs$125.59 million
08/15/2024$3.34$2.74
-17.96%		$3.15$2.721.22 million shs$116.65 million
08/14/2024$3.28$3.34
+1.83%		$3.35$3.24245,815 shs$142.19 million
08/13/2024$3.12$3.28
+5.13%		$3.37$3.14205,330 shs$141.34 million
08/12/2024$3.26$3.12
-4.29%		$3.30$3.02229,897 shs$134.44 million
08/09/2024$3.31$3.26
-1.51%		$3.30$3.2072,302 shs$140.47 million
08/08/2024$3.29$3.31
+0.61%		$3.35$3.2793,269 shs$142.63 million
08/07/2024$3.41$3.29
-3.52%		$3.44$3.27136,920 shs$141.77 million
08/06/2024$3.53$3.41
-3.40%		$3.52$3.39128,378 shs$145.17 million
08/05/2024$3.74$3.53
-5.61%		$3.70$3.36177,222 shs$150.28 million
08/02/2024$3.82$3.74
-2.09%		$3.75$3.62183,331 shs$161.16 million
08/01/2024$3.86$3.82
-1.04%		$3.95$3.72143,365 shs$162.62 million
07/31/2024$3.93$3.86
-1.78%		$4.07$3.85202,978 shs$164.33 million
07/30/2024$3.91$3.93
+0.51%		$3.93$3.76201,557 shs$167.30 million
07/29/2024$3.79$3.91
+3.17%		$3.92$3.79228,623 shs$166.45 million
07/26/2024$3.76$3.79
+0.80%		$3.79$3.66241,971 shs$161.34 million
07/25/2024$3.69$3.76
+1.90%		$3.80$3.67176,950 shs$160.06 million
07/24/2024$3.57$3.69
+3.36%		$3.75$3.55348,608 shs$157.08 million
07/23/2024$3.44$3.57
+3.78%		$3.58$3.42178,048 shs$151.98 million
07/22/2024$3.44$3.44$3.47$3.4099,474 shs$146.44 million
07/19/2024$3.38$3.44
+1.78%		$3.48$3.3685,238 shs$146.44 million
07/18/2024$3.48$3.38
-2.87%		$3.53$3.36126,791 shs$143.89 million
07/17/2024$3.44$3.48
+1.16%		$3.50$3.39269,512 shs$148.14 million
07/16/2024$3.09$3.44
+11.33%		$3.45$3.00290,476 shs$146.44 million
07/15/2024$2.97$3.09
+4.04%		$3.09$3.01380,023 shs$131.54 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$3.01$2.97
-1.33%		$3.01$2.89214,011 shs$126.44 million
07/11/2024$3.03$3.01
-0.66%		$3.10$2.97276,904 shs$128.14 million
07/10/2024$2.95$3.03
+2.71%		$3.03$2.92111,601 shs$128.99 million
07/09/2024$3.00$2.95
-1.67%		$3.00$2.85200,454 shs$125.58 million
07/08/2024$3.00$3.00$3.04$2.94209,481 shs$127.71 million
07/05/2024$3.05$3.00
-1.64%		$3.05$2.96248,438 shs$127.71 million
07/04/2024$3.05$3.05$3.15$3.0561,132 shs$129.84 million
07/03/2024$3.12$3.05
-2.24%		$3.14$3.0561,132 shs$129.85 million
07/02/2024$3.18$3.12
-1.89%		$3.19$3.1266,221 shs$132.82 million
07/01/2024$3.22$3.18
-1.24%		$3.23$3.14115,974 shs$135.37 million
06/28/2024$3.11$3.22
+3.54%		$3.24$3.101.61 million shs$137.08 million
06/27/2024$3.12$3.11
-0.32%		$3.15$3.09147,467 shs$132.39 million
06/26/2024$3.05$3.12
+2.30%		$3.14$3.03116,333 shs$132.82 million
06/25/2024$3.11$3.05
-1.93%		$3.12$3.00260,404 shs$129.84 million
06/24/2024$3.26$3.11
-4.60%		$3.29$3.09478,480 shs$132.40 million
06/21/2024$3.29$3.26
-0.91%		$3.32$3.24133,269 shs$138.78 million
06/20/2024$3.28$3.29
+0.30%		$3.31$3.25102,830 shs$140.06 million
06/19/2024$3.28$3.28$3.33$3.24129,969 shs$139.64 million
06/18/2024$3.27$3.28
+0.31%		$3.33$3.24129,919 shs$139.63 million
06/17/2024$3.26$3.27
+0.31%		$3.30$3.17113,520 shs$139.20 million
06/14/2024$3.31$3.26
-1.51%		$3.33$3.21117,061 shs$138.78 million
06/13/2024$3.33$3.31
-0.60%		$3.40$3.27195,317 shs$140.91 million
06/12/2024$3.26$3.33
+2.15%		$3.41$3.28148,123 shs$141.76 million
06/11/2024$3.21$3.26
+1.56%		$3.27$3.18101,023 shs$138.78 million
06/10/2024$3.20$3.21
+0.31%		$3.25$3.16148,629 shs$136.65 million
06/07/2024$3.23$3.20
-0.93%		$3.27$3.18207,514 shs$136.22 million
06/06/2024$3.31$3.23
-2.42%		$3.30$3.19117,330 shs$137.50 million

Related Companies:
This page (NASDAQ:QIPT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored