Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free skyw Stock Alerts

SkyWest (SKYW) Stock Chart & Stock Price History

$75.48
+0.07 (+0.09%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SkyWest Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+7.14%
3 Month
Performance
-3.96%
6 Month
Performance
+10.61%
Year-To-Date
Performance
+44.60%
1 Year
Performance
+73.44%
Receive SKYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

SKYW Stock Chart for Saturday, September, 7, 2024

SKYW Chart by TradingView

SkyWest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$75.41$75.48
+0.09%		$76.45$75.04300,303 shs$3.03 billion
09/05/2024$74.84$75.41
+0.76%		$77.00$74.81339,365 shs$3.02 billion
09/04/2024$75.30$74.84
-0.61%		$75.83$74.10140,409 shs$3.00 billion
09/03/2024$77.54$75.30
-2.89%		$77.47$75.24293,542 shs$3.02 billion
09/02/2024$77.54$77.54$77.67$76.01226,400 shs$3.12 billion
08/30/2024$75.87$77.54
+2.20%		$77.67$76.02226,480 shs$3.12 billion
08/29/2024$74.38$75.87
+2.00%		$76.69$74.82203,636 shs$3.05 billion
08/28/2024$75.46$74.38
-1.43%		$75.69$74.35170,787 shs$2.99 billion
08/27/2024$75.68$75.46
-0.29%		$76.10$75.00203,507 shs$3.04 billion
08/26/2024$76.29$75.68
-0.80%		$76.86$75.25318,607 shs$3.05 billion
08/23/2024$74.41$76.29
+2.53%		$76.68$74.72213,766 shs$3.06 billion
08/22/2024$74.44$74.41
-0.04%		$75.26$73.74158,833 shs$2.98 billion
08/21/2024$73.14$74.44
+1.78%		$74.68$73.17218,620 shs$2.99 billion
08/20/2024$73.93$73.14
-1.07%		$73.92$72.55232,658 shs$2.94 billion
08/19/2024$72.49$73.93
+1.99%		$74.19$72.51344,582 shs$2.98 billion
08/16/2024$74.42$72.49
-2.59%		$74.77$72.09551,909 shs$2.92 billion
08/15/2024$72.13$74.42
+3.17%		$75.99$73.55319,622 shs$3.00 billion
08/14/2024$72.97$72.13
-1.15%		$73.95$72.06211,012 shs$2.89 billion
08/13/2024$72.16$72.97
+1.12%		$73.35$72.34271,459 shs$2.93 billion
08/12/2024$72.94$72.16
-1.07%		$73.29$71.86304,212 shs$2.91 billion
08/09/2024$73.38$72.94
-0.60%		$73.92$72.24234,816 shs$2.92 billion
08/08/2024$70.45$73.38
+4.16%		$73.54$71.09247,801 shs$2.95 billion
08/07/2024$72.32$70.45
-2.59%		$74.21$70.33314,787 shs$2.84 billion
08/06/2024$68.08$72.32
+6.23%		$73.11$68.32492,972 shs$2.91 billion
08/05/2024$71.81$68.08
-5.19%		$69.92$64.61533,402 shs$2.88 billion
08/02/2024$76.22$71.81
-5.79%		$73.79$70.74459,191 shs$2.88 billion
08/01/2024$79.94$76.22
-4.65%		$81.18$75.53399,184 shs$3.06 billion
07/31/2024$77.61$79.94
+3.00%		$81.81$78.20402,342 shs$3.21 billion
07/30/2024$78.64$77.61
-1.31%		$81.46$77.24466,821 shs$3.12 billion
07/29/2024$76.74$78.64
+2.48%		$79.72$76.48534,569 shs$3.17 billion
07/26/2024$84.48$76.74
-9.16%		$86.36$76.30947,390 shs$3.09 billion
07/25/2024$83.13$84.48
+1.62%		$86.25$82.51473,713 shs$3.40 billion
07/24/2024$86.25$83.13
-3.62%		$86.99$81.83626,555 shs$3.35 billion
07/23/2024$84.35$86.25
+2.25%		$86.58$84.25299,155 shs$3.47 billion
07/22/2024$82.36$84.35
+2.42%		$84.65$81.68389,738 shs$3.40 billion
07/19/2024$82.54$82.36
-0.21%		$83.31$81.72257,379 shs$3.32 billion
07/18/2024$84.18$82.54
-1.95%		$85.39$81.21368,651 shs$3.32 billion
07/17/2024$87.62$84.18
-3.93%		$87.57$83.85585,687 shs$3.39 billion
07/16/2024$84.39$87.62
+3.83%		$87.83$85.00364,657 shs$3.53 billion
07/15/2024$83.43$84.39
+1.15%		$86.46$83.94382,339 shs$3.40 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$83.60$83.43
-0.20%		$84.14$82.36250,623 shs$3.36 billion
07/11/2024$83.75$83.60
-0.18%		$83.78$80.03429,580 shs$3.37 billion
07/10/2024$83.91$83.75
-0.19%		$84.49$82.74208,055 shs$3.37 billion
07/09/2024$83.60$83.91
+0.37%		$84.68$83.41228,261 shs$3.38 billion
07/08/2024$81.95$83.60
+2.01%		$84.13$82.27312,651 shs$3.37 billion
07/05/2024$82.74$81.95
-0.95%		$82.98$80.70201,741 shs$3.30 billion
07/04/2024$82.74$82.74$82.74$81.59192,155 shs$3.33 billion
07/03/2024$82.10$82.74
+0.78%		$82.74$81.59192,155 shs$3.33 billion
07/02/2024$81.71$82.10
+0.48%		$82.38$80.74191,410 shs$3.31 billion
07/01/2024$82.07$81.71
-0.44%		$82.76$79.63289,945 shs$3.29 billion
06/28/2024$81.85$82.07
+0.27%		$83.25$81.00524,981 shs$3.30 billion
06/27/2024$80.61$81.85
+1.54%		$82.08$80.75349,162 shs$3.30 billion
06/26/2024$81.23$80.61
-0.76%		$81.28$79.54268,290 shs$3.25 billion
06/25/2024$80.15$81.23
+1.35%		$81.31$79.50201,012 shs$3.27 billion
06/24/2024$79.44$80.15
+0.89%		$80.93$79.48287,460 shs$3.23 billion
06/21/2024$79.76$79.44
-0.40%		$80.29$77.731.04 million shs$3.20 billion
06/20/2024$81.42$79.76
-2.04%		$81.79$79.08312,951 shs$3.21 billion
06/19/2024$81.42$81.42$81.56$78.72391,490 shs$3.28 billion
06/18/2024$78.98$81.42
+3.09%		$81.56$78.72391,326 shs$3.28 billion
06/17/2024$76.78$78.98
+2.87%		$79.02$75.89351,507 shs$3.18 billion
06/14/2024$77.96$76.78
-1.51%		$77.04$74.71391,915 shs$3.09 billion
06/13/2024$79.42$77.96
-1.84%		$79.14$77.36260,695 shs$3.14 billion
06/12/2024$75.96$79.42
+4.56%		$79.95$77.70325,179 shs$3.20 billion
06/11/2024$76.02$75.96
-0.08%		$76.42$74.58293,839 shs$3.06 billion
06/10/2024$78.59$76.02
-3.27%		$78.99$75.77510,961 shs$3.06 billion
06/07/2024$78.33$78.59
+0.33%		$79.63$77.50379,767 shs$3.16 billion
06/06/2024$80.79$78.33
-3.04%		$82.19$78.28410,280 shs$3.15 billion

Related Companies:
This page (NASDAQ:SKYW) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored