T. Rowe Price Group (TROW) Stock Chart & Stock Price History $117.62 -2.44 (-2.03%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends T. Rowe Price Group Stock Price Performance5 Day Performance+2.71%1 Month Performance+8.91%3 Month Performance+11.65%6 Month Performance+5.39%Year-To-Date Performance+9.22%1 Year Performance+26.99% Receive TROW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide TROW Stock Chart for Sunday, November, 10, 2024 TROW Chart by TradingView T. Rowe Price Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$120.06$117.62-2.03%$119.68$117.481.38 million shs$26.13 billion11/07/2024$121.31$120.06-1.03%$121.14$119.591.35 million shs$26.67 billion11/06/2024$114.52$121.31+5.93%$122.23$119.552.59 million shs$26.95 billion11/05/2024$112.49$114.52+1.80%$114.55$111.771.11 million shs$25.49 billion11/04/2024$112.06$112.49+0.38%$114.83$111.121.92 million shs$25.04 billion11/01/2024$109.86$112.06+2.00%$113.20$108.621.74 million shs$24.94 billion Get the Latest News and Ratings for TROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$111.81$109.86-1.74%$111.46$109.272.58 million shs$24.53 billion10/30/2024$112.38$111.81-0.51%$113.83$111.711.13 million shs$24.97 billion10/29/2024$112.40$112.38-0.02%$112.63$111.351.07 million shs$25.09 billion10/28/2024$111.33$112.40+0.96%$112.79$110.93970,634 shs$25.02 billion10/25/2024$112.01$111.33-0.61%$113.01$111.00863,146 shs$24.86 billion10/24/2024$109.53$112.01+2.26%$112.64$110.591.08 million shs$24.93 billion10/23/2024$112.92$109.53-3.00%$112.88$109.051.34 million shs$24.46 billion10/22/2024$114.01$112.92-0.96%$114.02$112.91689,770 shs$25.22 billion10/21/2024$115.63$114.01-1.40%$115.01$113.801.03 million shs$25.46 billion10/18/2024$113.21$115.63+2.14%$115.97$112.881.75 million shs$25.82 billion10/17/2024$111.58$113.21+1.46%$113.30$111.381.67 million shs$25.28 billion10/16/2024$109.46$111.58+1.94%$111.68$110.061.31 million shs$24.92 billion10/15/2024$109.68$109.46-0.20%$111.27$109.31898,869 shs$24.44 billion10/14/2024$108.98$109.68+0.64%$109.76$108.21868,751 shs$24.49 billion10/11/2024$108.00$108.98+0.91%$110.44$108.171.07 million shs$24.26 billion10/10/2024$107.42$108.00+0.54%$108.29$106.431.17 million shs$24.12 billion10/09/2024$106.60$107.42+0.77%$107.52$106.001.29 million shs$23.99 billion10/08/2024$106.63$106.60-0.03%$107.14$106.21785,114 shs$23.80 billion10/07/2024$108.47$106.63-1.70%$108.31$106.141.09 million shs$23.81 billion10/04/2024$106.48$108.47+1.87%$108.56$106.97739,131 shs$24.22 billion10/03/2024$107.34$106.48-0.80%$106.90$105.78967,723 shs$23.78 billion10/02/2024$107.11$107.34+0.21%$108.13$106.83660,607 shs$23.97 billion10/01/2024$108.93$107.11-1.67%$108.64$106.70922,509 shs$23.84 billion09/30/2024$109.51$108.93-0.53%$109.47$107.88957,472 shs$24.32 billion09/27/2024$109.38$109.51+0.12%$110.31$109.26849,446 shs$24.45 billion09/26/2024$107.46$109.38+1.79%$109.85$108.511.24 million shs$24.35 billion09/25/2024$109.47$107.46-1.84%$109.79$107.34983,782 shs$23.92 billion09/24/2024$108.10$109.47+1.27%$109.65$108.08861,230 shs$24.44 billion09/23/2024$108.29$108.10-0.18%$109.26$107.76903,421 shs$24.14 billion09/20/2024$110.55$108.29-2.04%$110.55$107.502.45 million shs$24.11 billion09/19/2024$108.13$110.55+2.24%$111.04$109.501.16 million shs$24.61 billion09/18/2024$107.92$108.13+0.19%$109.86$107.88867,201 shs$24.15 billion09/17/2024$105.87$107.92+1.94%$108.15$106.181.10 million shs$24.02 billion09/16/2024$104.56$105.87+1.25%$106.14$104.461.23 million shs$23.57 billionTrump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/13/2024$104.87$104.56-0.30%$105.07$104.251.15 million shs$23.35 billion09/12/2024$104.11$104.87+0.73%$105.09$102.631.37 million shs$23.34 billion09/11/2024$103.74$104.11+0.36%$104.26$101.361.38 million shs$23.17 billion09/10/2024$103.54$103.74+0.19%$103.83$102.031.07 million shs$23.09 billion09/09/2024$101.69$103.54+1.82%$103.83$102.221.22 million shs$23.05 billion09/06/2024$104.12$101.69-2.33%$105.30$101.001.32 million shs$22.71 billion09/05/2024$104.62$104.12-0.48%$105.07$103.28775,742 shs$23.25 billion09/04/2024$104.48$104.62+0.13%$105.20$103.861.08 million shs$23.36 billion09/03/2024$106.04$104.48-1.47%$106.08$104.111.42 million shs$23.26 billion09/02/2024$106.04$106.04$106.20$104.351.83 million shs$23.60 billion08/30/2024$104.96$106.04+1.03%$106.20$104.351.83 million shs$23.68 billion08/29/2024$107.51$104.96-2.37%$109.30$104.822.07 million shs$23.36 billion08/28/2024$107.90$107.51-0.36%$108.65$107.07750,973 shs$23.93 billion08/27/2024$109.28$107.90-1.26%$108.83$107.62784,512 shs$24.02 billion08/26/2024$109.62$109.28-0.31%$110.80$108.81954,947 shs$24.33 billion08/23/2024$109.23$109.62+0.36%$111.19$109.31732,282 shs$24.48 billion08/22/2024$109.55$109.23-0.29%$109.91$108.62701,908 shs$24.39 billion08/21/2024$108.51$109.55+0.96%$109.71$107.58670,480 shs$24.46 billion08/20/2024$109.41$108.51-0.82%$109.50$108.41627,165 shs$24.23 billion08/19/2024$108.78$109.41+0.58%$109.55$107.74790,011 shs$24.43 billion08/16/2024$108.24$108.78+0.50%$108.95$107.31827,460 shs$24.21 billion08/15/2024$105.93$108.24+2.18%$108.55$107.05806,420 shs$24.09 billion08/14/2024$105.43$105.93+0.47%$106.39$105.48802,188 shs$23.58 billion08/13/2024$104.64$105.43+0.75%$105.56$104.43689,097 shs$23.47 billion08/12/2024$105.35$104.64-0.67%$105.90$104.421.26 million shs$23.37 billion08/09/2024$104.84$105.35+0.49%$105.87$104.42682,899 shs$23.45 billion Related Companies BK Stock Price Chart AMP Stock Price Chart STT Stock Price Chart NTRS Stock Price Chart ARCC Stock Price Chart BEN Stock Price Chart SEIC Stock Price Chart IVZ Stock Price Chart AMG Stock Price Chart CNS Stock Price Chart Receive TROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TROW) was last updated on 11/10/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredI Got FiredStarting off with a few hundred bucks, it wasn't long before I started generating $1,000 a day. Then $10,00...Opportunistic Trader | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free trow Stock Alerts