Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free uscb Stock Alerts

USCB Financial (USCB) Stock Chart & Stock Price History

$14.35
+0.10 (+0.70%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

USCB Financial Stock Price Performance

5 Day
Performance
-3.88%
1 Month
Performance
+0.56%
3 Month
Performance
+18.30%
6 Month
Performance
+27.22%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+34.11%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

USCB Stock Chart for Saturday, September, 7, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$14.25$14.35
+0.70%		$14.53$14.2014,699 shs$281.55 million
09/05/2024$14.33$14.25
-0.56%		$14.77$14.0120,583 shs$279.59 million
09/04/2024$14.38$14.33
-0.35%		$14.48$14.1010,675 shs$281.16 million
09/03/2024$14.93$14.38
-3.68%		$15.02$14.1213,705 shs$282.14 million
09/02/2024$14.93$14.93$15.04$14.4719,200 shs$292.93 million
08/30/2024$14.83$14.93
+0.67%		$15.04$14.4719,239 shs$292.93 million
08/29/2024$14.79$14.83
+0.27%		$14.89$14.509,209 shs$290.97 million
08/28/2024$14.87$14.79
-0.54%		$14.94$14.6319,283 shs$290.62 million
08/27/2024$14.91$14.87
-0.27%		$14.98$14.6310,736 shs$291.75 million
08/26/2024$14.57$14.91
+2.33%		$14.98$14.748,943 shs$292.53 million
08/23/2024$13.89$14.57
+4.90%		$14.57$13.8623,437 shs$285.86 million
08/22/2024$14.38$13.89
-3.41%		$14.29$13.893,812 shs$272.52 million
08/21/2024$14.23$14.38
+1.05%		$14.49$14.243,798 shs$282.14 million
08/20/2024$14.90$14.23
-4.50%		$14.65$14.234,297 shs$279.19 million
08/19/2024$14.81$14.90
+0.61%		$14.90$14.5214,281 shs$292.79 million
08/16/2024$14.80$14.81
+0.07%		$14.98$14.6417,692 shs$290.57 million
08/15/2024$14.49$14.80
+2.14%		$14.96$14.3812,324 shs$290.82 million
08/14/2024$14.65$14.49
-1.09%		$14.78$14.495,349 shs$284.73 million
08/13/2024$14.15$14.65
+3.53%		$14.97$14.349,037 shs$287.87 million
08/12/2024$14.22$14.15
-0.49%		$14.54$14.156,159 shs$278.05 million
08/09/2024$14.53$14.22
-2.13%		$14.62$14.187,387 shs$279.42 million
08/08/2024$14.27$14.53
+1.82%		$14.57$14.0215,534 shs$285.51 million
08/07/2024$14.58$14.27
-2.13%		$14.83$14.279,520 shs$280.41 million
08/06/2024$14.50$14.58
+0.55%		$14.75$14.3312,588 shs$286.50 million
08/05/2024$15.04$14.50
-3.59%		$14.70$13.8439,526 shs$284.93 million
08/02/2024$15.47$15.04
-2.78%		$15.36$14.9212,028 shs$295.54 million
08/01/2024$16.66$15.47
-7.14%		$16.60$15.3123,275 shs$303.99 million
07/31/2024$16.50$16.66
+0.97%		$16.73$15.9920,494 shs$327.37 million
07/30/2024$16.27$16.50
+1.44%		$16.82$16.3333,595 shs$324.23 million
07/29/2024$15.43$16.27
+5.41%		$16.37$15.3134,619 shs$319.61 million
07/26/2024$15.79$15.43
-2.28%		$16.63$14.8923,918 shs$303.20 million
07/25/2024$15.44$15.79
+2.27%		$16.05$15.5863,734 shs$310.27 million
07/24/2024$15.21$15.44
+1.51%		$15.67$15.3142,873 shs$303.40 million
07/23/2024$15.15$15.21
+0.40%		$15.41$15.0235,622 shs$298.88 million
07/22/2024$14.34$15.15
+5.65%		$15.21$14.3542,027 shs$297.70 million
07/19/2024$14.69$14.34
-2.38%		$14.94$14.3423,754 shs$281.78 million
07/18/2024$14.20$14.69
+3.45%		$14.83$14.3972,030 shs$288.66 million
07/17/2024$14.79$14.20
-3.99%		$14.85$13.8493,709 shs$279.03 million
07/16/2024$13.79$14.79
+7.25%		$14.97$13.69120,101 shs$290.62 million
07/15/2024$13.51$13.79
+2.07%		$13.88$13.3539,739 shs$270.97 million
Ex-CIA Advisor: “This is How Kamala will Rig the Election” (Ad)

A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…

Click here now and learn how to prepare.
07/12/2024$13.24$13.51
+2.04%		$13.76$12.9140,382 shs$265.47 million
07/11/2024$12.35$13.24
+7.21%		$13.25$12.5445,190 shs$260.17 million
07/10/2024$12.72$12.35
-2.91%		$12.88$12.2743,148 shs$242.68 million
07/09/2024$12.27$12.72
+3.67%		$12.89$12.1845,457 shs$249.95 million
07/08/2024$11.99$12.27
+2.34%		$12.36$11.9590,332 shs$241.11 million
07/05/2024$12.12$11.99
-1.07%		$12.11$11.9642,686 shs$235.60 million
07/04/2024$12.12$12.12$12.15$12.0817,496 shs$238.16 million
07/03/2024$12.12$12.12$12.15$12.0817,496 shs$238.16 million
07/02/2024$12.59$12.12
-3.73%		$12.67$12.1242,124 shs$238.16 million
07/01/2024$12.83$12.59
-1.87%		$13.16$12.5932,434 shs$247.39 million
06/28/2024$12.39$12.83
+3.55%		$12.84$12.31175,174 shs$252.24 million
06/27/2024$12.18$12.39
+1.72%		$12.39$12.0626,924 shs$243.59 million
06/26/2024$11.99$12.18
+1.58%		$12.32$11.9535,707 shs$239.46 million
06/25/2024$12.09$11.99
-0.83%		$12.09$11.9534,798 shs$235.72 million
06/24/2024$11.88$12.09
+1.77%		$12.10$11.957,856 shs$237.64 million
06/21/2024$12.05$11.88
-1.37%		$12.01$11.8762,643 shs$233.56 million
06/20/2024$12.02$12.05
+0.21%		$12.12$11.9138,857 shs$236.81 million
06/19/2024$12.02$12.02$12.12$11.9917,039 shs$236.31 million
06/18/2024$12.10$12.02
-0.66%		$12.12$11.9917,039 shs$236.31 million
06/17/2024$12.09$12.10
+0.08%		$12.20$11.9523,590 shs$237.89 million
06/14/2024$12.12$12.09
-0.25%		$12.09$12.034,865 shs$237.69 million
06/13/2024$12.16$12.12
-0.33%		$12.16$12.125,051 shs$238.28 million
06/12/2024$12.07$12.16
+0.75%		$12.25$12.0454,278 shs$239.07 million
06/11/2024$12.10$12.07
-0.25%		$12.20$12.0711,591 shs$237.30 million
06/10/2024$12.13$12.10
-0.25%		$12.13$12.015,651 shs$237.84 million
06/07/2024$12.07$12.13
+0.50%		$12.22$12.0818,923 shs$238.48 million
06/06/2024$12.08$12.07
-0.08%		$12.10$12.0418,994 shs$237.30 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored