Free Trial

ABM Industries (ABM) Options Chain & Prices

$51.29
-4.81 (-8.57%)
(As of 09/6/2024 ET)

ABM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$45.00$0.054Put93651
(+51)
38.86%
(-34.78%)
-0.0351414
9/20/2024$50.00$0.368Put2471446256
(+47)
23.74%
(-34.10%)
-0.25404229
9/20/2024$50.00$1.903Call37152026
(+11)
23.74%
(-34.05%)
0.7497713
9/20/2024$55.00$3.655Put957017161
(+53)
26.24%
(-20.48%)
-0.92086538
9/20/2024$55.00$0.134Call347210119146
(+25)
26.50%
(-20.61%)
0.10956361
9/20/2024$60.00$8.659Put2214712
(+10)
36.47%
(-7.91%)
-110
9/20/2024$60.00$0.023Call11021542250
(+142)
36.37%
(-8.27%)
0.01845327
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ABM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners