Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free boot Stock Alerts

Boot Barn (BOOT) Stock Chart & Stock Price History

$135.51
+0.61 (+0.45%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boot Barn Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+17.02%
3 Month
Performance
+5.86%
6 Month
Performance
+50.27%
Year-To-Date
Performance
+76.54%
1 Year
Performance
+53.54%
Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boot Barn and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

BOOT Stock Chart for Saturday, September, 7, 2024

BOOT Chart by TradingView

Boot Barn Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$134.90$135.53
+0.47%		$136.71$133.59388,919 shs$4.12 billion
09/05/2024$135.41$134.90
-0.38%		$137.56$133.71301,093 shs$4.10 billion
09/04/2024$135.47$135.41
-0.04%		$135.62$132.62287,716 shs$4.12 billion
09/03/2024$134.17$135.47
+0.97%		$135.94$131.98411,016 shs$4.12 billion
09/02/2024$134.17$134.17$138.39$132.83502,300 shs$4.09 billion
08/30/2024$137.56$134.22
-2.43%		$138.14$132.83502,343 shs$4.08 billion
08/29/2024$136.31$137.56
+0.92%		$140.09$136.43406,214 shs$4.18 billion
08/28/2024$141.01$136.31
-3.33%		$139.55$136.13466,828 shs$4.14 billion
08/27/2024$141.87$141.01
-0.61%		$141.70$138.50447,489 shs$4.29 billion
08/26/2024$142.39$141.87
-0.37%		$143.94$141.22438,341 shs$4.31 billion
08/23/2024$138.74$142.50
+2.71%		$143.02$138.92568,038 shs$4.33 billion
08/22/2024$139.64$138.74
-0.64%		$139.52$137.22284,867 shs$4.22 billion
08/21/2024$136.67$139.64
+2.17%		$141.51$137.77569,951 shs$4.24 billion
08/20/2024$136.28$136.67
+0.29%		$137.38$134.76388,516 shs$4.15 billion
08/19/2024$137.48$136.28
-0.87%		$139.25$135.92361,525 shs$4.14 billion
08/16/2024$139.97$137.46
-1.79%		$141.42$137.27471,346 shs$4.18 billion
08/15/2024$132.83$139.97
+5.38%		$141.87$137.12656,582 shs$4.25 billion
08/14/2024$135.02$132.83
-1.62%		$135.50$132.15336,811 shs$4.04 billion
08/13/2024$136.97$135.02
-1.42%		$138.78$134.09731,601 shs$4.10 billion
08/12/2024$133.88$136.97
+2.31%		$137.20$132.75651,871 shs$4.16 billion
08/09/2024$131.47$133.88
+1.83%		$133.96$129.66919,647 shs$4.07 billion
08/08/2024$115.80$131.47
+13.53%		$133.48$119.861.63 million shs$4.00 billion
08/07/2024$117.62$115.80
-1.55%		$121.15$115.01971,915 shs$3.57 billion
08/06/2024$119.03$117.62
-1.18%		$120.40$116.18727,758 shs$3.59 billion
08/05/2024$118.14$119.03
+0.75%		$119.29$110.65926,369 shs$3.63 billion
08/02/2024$127.52$118.16
-7.34%		$121.89$112.641.24 million shs$3.60 billion
08/01/2024$133.48$127.52
-4.47%		$133.53$125.33602,321 shs$3.89 billion
07/31/2024$129.90$133.48
+2.76%		$137.48$128.88619,508 shs$4.07 billion
07/30/2024$130.24$129.90
-0.26%		$131.79$128.78410,406 shs$3.96 billion
07/29/2024$129.83$130.24
+0.32%		$131.49$128.65597,049 shs$3.97 billion
07/26/2024$122.19$129.81
+6.24%		$130.59$124.72669,808 shs$3.96 billion
07/25/2024$118.26$122.19
+3.32%		$123.82$118.29547,197 shs$3.73 billion
07/24/2024$122.54$118.26
-3.49%		$121.04$115.38773,921 shs$3.61 billion
07/23/2024$123.74$122.54
-0.97%		$125.12$122.13401,529 shs$3.74 billion
07/22/2024$119.63$123.74
+3.44%		$125.60$120.43905,955 shs$3.76 billion
07/19/2024$119.66$119.63
-0.03%		$122.39$118.64713,119 shs$3.64 billion
07/18/2024$122.42$119.66
-2.25%		$123.29$117.171.17 million shs$3.64 billion
07/17/2024$131.02$122.42
-6.56%		$129.29$122.011.06 million shs$3.72 billion
07/16/2024$128.73$131.02
+1.78%		$133.67$129.90853,384 shs$3.98 billion
07/15/2024$125.31$128.73
+2.73%		$130.26$123.001.20 million shs$3.91 billion
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$127.23$125.31
-1.51%		$128.94$125.27678,627 shs$3.81 billion
07/11/2024$125.16$127.23
+1.65%		$128.13$124.59883,853 shs$3.87 billion
07/10/2024$124.74$125.16
+0.34%		$126.06$123.92729,114 shs$3.80 billion
07/09/2024$129.40$124.74
-3.60%		$129.42$122.92632,316 shs$3.79 billion
07/08/2024$128.21$129.40
+0.93%		$129.71$127.91490,296 shs$3.93 billion
07/05/2024$127.47$128.21
+0.58%		$128.39$126.47474,302 shs$3.90 billion
07/04/2024$127.39$127.47
+0.06%		$131.50$127.31335,198 shs$3.88 billion
07/03/2024$131.28$127.39
-2.96%		$131.50$127.31335,198 shs$3.87 billion
07/02/2024$130.09$131.28
+0.91%		$131.40$127.63469,766 shs$3.99 billion
07/01/2024$128.93$130.09
+0.90%		$130.67$126.961.01 million shs$3.95 billion
06/28/2024$128.36$128.93
+0.44%		$131.14$124.13923,958 shs$3.92 billion
06/27/2024$127.62$128.36
+0.58%		$128.54$124.67793,965 shs$3.90 billion
06/26/2024$127.84$127.62
-0.17%		$127.94$125.57604,029 shs$3.88 billion
06/25/2024$129.43$127.84
-1.23%		$130.05$127.09759,257 shs$3.89 billion
06/24/2024$129.08$129.43
+0.27%		$132.33$128.84633,561 shs$3.93 billion
06/21/2024$128.55$129.10
+0.43%		$129.41$126.81798,641 shs$3.92 billion
06/20/2024$133.81$128.55
-3.93%		$134.61$128.131.06 million shs$3.91 billion
06/19/2024$133.81$133.81$134.00$129.78734,803 shs$4.07 billion
06/18/2024$130.38$133.81
+2.63%		$134.00$129.78734,717 shs$4.07 billion
06/17/2024$126.44$130.38
+3.12%		$130.85$126.51732,872 shs$3.96 billion
06/14/2024$130.27$126.37
-2.99%		$129.75$126.13624,056 shs$3.84 billion
06/13/2024$130.67$130.27
-0.31%		$131.16$127.84674,221 shs$3.96 billion
06/12/2024$126.91$130.67
+2.96%		$132.03$129.06605,313 shs$3.97 billion
06/11/2024$129.82$126.91
-2.24%		$129.10$126.31555,236 shs$3.86 billion
06/10/2024$128.01$129.82
+1.41%		$130.34$126.37702,163 shs$3.95 billion
06/07/2024$128.70$128.01
-0.54%		$128.84$125.55596,593 shs$3.89 billion
06/06/2024$128.69$128.70
+0.01%		$129.09$126.79602,994 shs$3.91 billion

Related Companies:
This page (NYSE:BOOT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored