Free Trial
→ Are you prepared for November 5 (From Weiss Ratings) (Ad) Free hubb Stock Alerts

Hubbell (HUBB) Stock Chart & Stock Price History

$451.39
-9.11 (-1.98%)
(As of 10/15/2024 ET)
Compare

Hubbell Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+10.41%
3 Month
Performance
+15.32%
6 Month
Performance
+13.88%
Year-To-Date
Performance
+37.23%
1 Year
Performance
+48.54%
Receive HUBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hubbell and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …
And one special coin could do even better.

HUBB Stock Chart for Wednesday, October, 16, 2024

HUBB Chart by TradingView

Hubbell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024$460.50$451.39
-1.98%		$461.77$449.42382,773 shs$24.23 billion
10/14/2024$456.57$460.50
+0.86%		$461.75$455.08263,900 shs$24.72 billion
10/11/2024$443.50$456.60
+2.95%		$457.00$444.15326,381 shs$24.51 billion
10/10/2024$449.41$443.50
-1.32%		$444.69$431.62456,073 shs$23.81 billion
10/09/2024$441.11$449.41
+1.88%		$449.80$441.00398,370 shs$24.13 billion
10/08/2024$438.50$441.11
+0.60%		$442.36$436.00329,116 shs$23.68 billion
10/07/2024$429.72$438.50
+2.04%		$438.94$424.57491,262 shs$23.54 billion
10/04/2024$425.90$429.72
+0.90%		$432.19$426.39261,368 shs$23.07 billion
10/03/2024$427.70$425.90
-0.42%		$428.92$422.23257,152 shs$22.86 billion
10/02/2024$427.29$427.70
+0.10%		$428.60$422.16327,209 shs$22.96 billion
10/01/2024$428.35$427.29
-0.25%		$430.20$421.75281,738 shs$22.94 billion
09/30/2024$428.48$428.35
-0.03%		$431.55$425.36466,359 shs$23.00 billion
09/27/2024$427.95$428.52
+0.13%		$432.95$427.18299,122 shs$23.01 billion
09/26/2024$424.19$427.95
+0.89%		$432.66$424.67308,429 shs$22.97 billion
09/25/2024$424.86$424.19
-0.16%		$427.79$420.70456,952 shs$22.77 billion
09/24/2024$426.81$424.86
-0.46%		$428.80$419.93322,769 shs$22.81 billion
09/23/2024$426.01$426.81
+0.19%		$433.03$423.18258,181 shs$22.91 billion
09/20/2024$422.54$426.01
+0.82%		$427.53$418.44690,345 shs$22.87 billion
09/19/2024$409.86$422.54
+3.09%		$424.55$411.37430,408 shs$22.68 billion
09/18/2024$411.29$409.86
-0.35%		$418.44$409.40427,272 shs$22.00 billion
09/17/2024$408.82$411.29
+0.60%		$413.89$403.52399,874 shs$22.08 billion
09/16/2024$404.63$408.82
+1.04%		$409.58$400.98344,884 shs$21.95 billion
09/13/2024$399.18$404.63
+1.37%		$408.82$402.00350,762 shs$21.72 billion
09/12/2024$392.87$399.18
+1.61%		$400.54$390.96373,495 shs$21.43 billion
09/11/2024$380.16$392.87
+3.34%		$394.23$373.88440,584 shs$21.09 billion
09/10/2024$378.12$380.16
+0.54%		$381.00$373.40216,036 shs$20.41 billion
09/09/2024$370.93$378.12
+1.94%		$380.37$372.49374,457 shs$20.30 billion
09/06/2024$370.42$370.96
+0.15%		$380.71$366.91381,327 shs$19.92 billion
09/05/2024$374.77$370.42
-1.16%		$373.50$364.80427,519 shs$19.89 billion
09/04/2024$378.96$374.77
-1.11%		$379.20$369.20438,116 shs$20.12 billion
09/03/2024$399.92$378.96
-5.24%		$396.96$376.36589,819 shs$20.34 billion
09/02/2024$399.92$399.92$401.05$391.50594,100 shs$21.47 billion
08/30/2024$395.52$399.92
+1.11%		$401.06$391.50594,003 shs$21.47 billion
08/29/2024$389.07$395.52
+1.66%		$402.67$390.41391,782 shs$21.23 billion
08/28/2024$387.97$389.07
+0.28%		$391.49$384.93373,836 shs$20.89 billion
08/27/2024$385.11$387.97
+0.74%		$389.70$381.48478,361 shs$20.83 billion
08/26/2024$385.78$385.11
-0.17%		$391.44$383.96294,050 shs$20.68 billion
08/23/2024$378.59$385.78
+1.90%		$386.68$380.24369,114 shs$20.71 billion
08/22/2024$375.42$378.59
+0.84%		$382.36$375.04237,511 shs$20.32 billion
08/21/2024$370.92$375.42
+1.21%		$377.48$370.08333,752 shs$20.15 billion
Are you prepared for November 5 (Ad)

November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. It doesn’t matter whether it’s Donald Trump who wins or Kamala Harris …

And one special coin could do even better.
08/20/2024$375.72$370.92
-1.28%		$376.72$369.63243,461 shs$19.91 billion
08/19/2024$373.83$375.72
+0.51%		$375.72$370.34299,124 shs$20.17 billion
08/16/2024$380.97$373.74
-1.90%		$379.95$371.52332,625 shs$20.06 billion
08/15/2024$379.68$380.97
+0.34%		$389.24$379.54348,364 shs$20.45 billion
08/14/2024$375.08$379.68
+1.23%		$380.69$375.67358,490 shs$20.38 billion
08/13/2024$373.27$375.08
+0.48%		$380.06$371.66376,430 shs$20.14 billion
08/12/2024$377.00$373.27
-0.99%		$379.98$370.50308,817 shs$20.04 billion
08/09/2024$373.78$377.01
+0.86%		$377.11$369.66414,486 shs$20.24 billion
08/08/2024$359.04$373.78
+4.11%		$375.57$359.68463,796 shs$20.07 billion
08/07/2024$360.75$359.04
-0.47%		$370.01$358.98402,447 shs$19.28 billion
08/06/2024$364.62$360.75
-1.06%		$368.82$360.48409,251 shs$19.37 billion
08/05/2024$366.19$364.62
-0.43%		$369.13$347.43556,457 shs$19.58 billion
08/02/2024$379.77$366.35
-3.53%		$369.57$354.62599,728 shs$19.67 billion
08/01/2024$395.65$379.77
-4.01%		$398.80$371.04658,709 shs$20.39 billion
07/31/2024$379.80$395.65
+4.17%		$403.59$391.19858,229 shs$21.24 billion
07/30/2024$367.15$379.80
+3.45%		$389.06$369.00785,565 shs$20.39 billion
07/29/2024$367.09$367.15
+0.02%		$371.47$363.88526,612 shs$19.71 billion
07/26/2024$355.83$367.09
+3.16%		$369.56$362.31333,062 shs$19.71 billion
07/25/2024$356.78$355.83
-0.27%		$364.51$347.13737,016 shs$19.10 billion
07/24/2024$379.50$356.78
-5.99%		$373.81$355.68668,543 shs$19.16 billion
07/23/2024$379.26$379.50
+0.06%		$384.48$377.25374,125 shs$20.38 billion
07/22/2024$370.23$379.26
+2.44%		$379.95$372.32395,041 shs$20.36 billion
07/19/2024$368.78$370.23
+0.39%		$374.84$369.16529,691 shs$19.88 billion
07/18/2024$366.62$368.78
+0.59%		$380.27$365.36831,904 shs$19.80 billion
07/17/2024$391.41$366.62
-6.33%		$388.20$366.51724,225 shs$19.68 billion
07/16/2024$374.60$391.41
+4.49%		$391.88$376.91479,465 shs$21.01 billion
07/15/2024$380.47$374.60
-1.54%		$383.43$373.83478,825 shs$20.11 billion

Related Companies:

This page (NYSE:HUBB) was last updated on 10/16/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
PANIC IN THE BANKS: 63 on the Brink of Collapse
63 banks are on the edge, drowning in $517 BILLION of unrealized losses. Interest rates are skyrocketing, and ...
Oasis Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored