Free Trial
→ Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1% (From InvestorPlace) (Ad) Free hy Stock Alerts

Hyster-Yale Materials Handling (HY) Stock Chart & Stock Price History

$60.31
-0.57 (-0.94%)
(As of 09/18/2024 ET)
Compare

Hyster-Yale Materials Handling Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.85%
3 Month
Performance
-18.84%
6 Month
Performance
+1.77%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+37.01%
Receive HY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyster-Yale Materials Handling and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

HY Stock Chart for Thursday, September, 19, 2024

HY Chart by TradingView

Hyster-Yale Materials Handling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$59.81$60.92
+1.86%		$62.13$60.8055,678 shs$1.07 billion
09/16/2024$59.68$59.81
+0.22%		$60.17$59.1647,607 shs$1.05 billion
09/13/2024$57.75$59.68
+3.34%		$60.54$58.1562,412 shs$1.04 billion
09/12/2024$57.82$57.75
-0.12%		$58.98$57.6159,544 shs$1.01 billion
09/11/2024$58.08$57.82
-0.45%		$58.99$55.6775,074 shs$1.01 billion
09/10/2024$56.47$58.08
+2.85%		$58.13$55.9171,873 shs$1.02 billion
09/09/2024$57.44$56.47
-1.69%		$57.85$56.3263,159 shs$987.94 million
09/06/2024$59.21$57.44
-2.99%		$59.91$57.2666,479 shs$1.00 billion
09/05/2024$59.75$59.21
-0.90%		$59.75$58.2256,340 shs$1.04 billion
09/04/2024$60.78$59.75
-1.69%		$60.50$59.4138,895 shs$1.05 billion
09/03/2024$62.96$60.78
-3.46%		$62.36$60.5076,310 shs$1.06 billion
09/02/2024$62.96$62.96$63.26$61.0088,200 shs$1.10 billion
08/30/2024$62.29$62.96
+1.08%		$63.26$61.0088,295 shs$1.10 billion
08/29/2024$60.27$62.29
+3.35%		$63.19$60.3378,453 shs$1.09 billion
08/28/2024$60.83$60.27
-0.92%		$60.98$59.6279,371 shs$1.05 billion
08/27/2024$62.28$60.83
-2.33%		$62.10$60.4546,036 shs$1.06 billion
08/26/2024$61.62$62.28
+1.07%		$62.79$61.4560,429 shs$1.09 billion
08/23/2024$59.62$61.62
+3.35%		$62.66$58.7970,358 shs$1.08 billion
08/22/2024$61.18$59.62
-2.55%		$60.96$59.2146,056 shs$1.04 billion
08/21/2024$58.99$61.18
+3.71%		$61.44$58.7595,104 shs$1.07 billion
08/20/2024$59.65$58.99
-1.11%		$60.02$58.3760,796 shs$1.03 billion
08/19/2024$59.80$59.65
-0.25%		$59.99$59.1252,456 shs$1.04 billion
08/16/2024$60.74$59.80
-1.55%		$61.63$59.6050,126 shs$1.05 billion
08/15/2024$58.98$60.74
+2.98%		$62.20$60.2989,341 shs$1.06 billion
08/14/2024$59.50$58.98
-0.87%		$60.72$58.7559,551 shs$1.03 billion
08/13/2024$59.18$59.50
+0.54%		$60.12$58.8669,484 shs$1.04 billion
08/12/2024$60.10$59.18
-1.53%		$60.30$56.96113,930 shs$1.04 billion
08/09/2024$60.42$60.10
-0.53%		$60.50$58.5195,534 shs$1.05 billion
08/08/2024$58.51$60.42
+3.26%		$62.10$59.3197,416 shs$1.06 billion
08/07/2024$69.85$58.51
-16.23%		$71.06$58.51322,271 shs$1.02 billion
08/06/2024$69.33$69.85
+0.75%		$72.01$68.4480,714 shs$1.22 billion
08/05/2024$73.86$69.33
-6.13%		$70.69$67.18142,895 shs$1.21 billion
08/02/2024$79.37$73.86
-6.94%		$76.77$73.43113,996 shs$1.29 billion
08/01/2024$81.69$79.37
-2.84%		$83.32$77.7880,593 shs$1.39 billion
07/31/2024$81.35$81.69
+0.42%		$84.41$80.63122,885 shs$1.43 billion
07/30/2024$79.98$81.35
+1.72%		$81.78$79.5682,142 shs$1.42 billion
07/29/2024$78.14$79.98
+2.35%		$81.10$78.7291,002 shs$1.40 billion
07/26/2024$77.45$77.94
+0.63%		$81.41$77.57145,192 shs$1.36 billion
07/25/2024$73.71$77.45
+5.07%		$80.00$73.72134,577 shs$1.35 billion
07/24/2024$75.75$73.71
-2.69%		$76.16$73.3762,619 shs$1.29 billion
Kamala Harris and The Woke Progressive Nightmare (Ad)

New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.

Click here now to see Jim’s shocking predictions for November.
07/23/2024$74.55$75.75
+1.61%		$76.74$73.4784,956 shs$1.33 billion
07/22/2024$71.49$74.55
+4.28%		$74.78$71.6050,215 shs$1.30 billion
07/19/2024$72.86$71.54
-1.81%		$72.97$71.3641,809 shs$1.25 billion
07/18/2024$73.21$72.86
-0.48%		$73.98$72.3454,815 shs$1.28 billion
07/17/2024$74.40$73.21
-1.60%		$74.80$72.6361,697 shs$1.28 billion
07/16/2024$70.82$74.40
+5.06%		$74.50$71.3259,357 shs$1.30 billion
07/15/2024$68.59$70.82
+3.25%		$71.57$68.5372,892 shs$1.24 billion
07/12/2024$68.32$68.47
+0.21%		$70.19$68.3949,853 shs$1.20 billion
07/11/2024$66.31$68.32
+3.03%		$69.13$66.4172,600 shs$1.20 billion
07/10/2024$65.21$66.31
+1.69%		$66.39$64.9850,648 shs$1.16 billion
07/09/2024$67.19$65.21
-2.95%		$67.69$65.0740,333 shs$1.14 billion
07/08/2024$66.74$67.19
+0.67%		$68.08$66.6141,623 shs$1.18 billion
07/05/2024$67.70$66.51
-1.76%		$67.68$65.6478,023 shs$1.16 billion
07/04/2024$67.68$67.70
+0.03%		$67.77$66.5429,204 shs$1.18 billion
07/03/2024$66.97$67.68
+1.06%		$67.82$66.5429,204 shs$1.18 billion
07/02/2024$67.16$66.97
-0.28%		$67.19$66.1255,169 shs$1.17 billion
07/01/2024$69.73$67.16
-3.69%		$70.08$66.9884,632 shs$1.18 billion
06/28/2024$69.21$69.69
+0.69%		$70.88$69.46351,581 shs$1.22 billion
06/27/2024$69.20$69.21
+0.01%		$70.07$68.5878,482 shs$1.21 billion
06/26/2024$69.61$69.20
-0.59%		$69.93$68.4277,234 shs$1.21 billion
06/25/2024$71.15$69.61
-2.16%		$70.91$68.6677,458 shs$1.22 billion
06/24/2024$70.66$71.15
+0.69%		$72.53$70.5559,242 shs$1.25 billion
06/21/2024$72.17$70.68
-2.06%		$71.66$70.48176,337 shs$1.24 billion
06/20/2024$74.46$72.17
-3.08%		$74.90$70.90107,653 shs$1.26 billion
06/19/2024$74.31$74.46
+0.20%		$74.47$72.03153,673 shs$1.30 billion
06/18/2024$72.51$74.31
+2.48%		$74.47$72.03153,673 shs$1.30 billion
06/17/2024$72.19$72.51
+0.44%		$73.22$70.8866,934 shs$1.27 billion

Related Companies:

This page (NYSE:HY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored