Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free ateyy Stock Alerts

Advantest (ATEYY) Stock Chart & Stock Price History

$43.30
+0.34 (+0.79%)
(As of 09/18/2024 ET)
Compare

Advantest Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-5.29%
3 Month
Performance
+25.22%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+60.82%
Receive ATEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advantest and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.
Click here now to see Jim’s shocking predictions for November.

ATEYY Stock Chart for Thursday, September, 19, 2024

ATEYY Chart by TradingView

Advantest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$42.96$43.30
+0.79%		$43.94$43.2065,992 shs$31.96 billion
09/17/2024$45.16$42.96
-4.87%		$43.45$42.7234,915 shs$31.71 billion
09/16/2024$45.25$45.16
-0.20%		$45.17$44.5328,148 shs$33.33 billion
09/13/2024$44.59$45.25
+1.48%		$45.53$45.05122,585 shs$33.40 billion
09/12/2024$43.01$44.59
+3.67%		$44.84$43.50161,189 shs$32.91 billion
09/11/2024$41.61$43.01
+3.36%		$43.01$40.91127,901 shs$31.74 billion
09/10/2024$40.69$41.61
+2.26%		$41.81$40.80101,885 shs$30.71 billion
09/09/2024$39.51$40.69
+2.99%		$41.28$39.2595,487 shs$30.03 billion
09/06/2024$42.40$39.51
-6.82%		$41.00$39.06127,053 shs$29.16 billion
09/05/2024$42.39$42.40
+0.02%		$42.57$39.84152,527 shs$31.29 billion
09/04/2024$42.81$42.39
-0.98%		$43.13$42.13126,799 shs$31.29 billion
09/03/2024$46.04$42.81
-7.02%		$46.05$42.5653,356 shs$31.60 billion
09/02/2024$46.04$46.04$46.33$45.8037,500 shs$33.98 billion
08/30/2024$44.02$46.04
+4.59%		$46.33$45.8037,581 shs$33.98 billion
08/29/2024$44.53$44.02
-1.15%		$45.12$43.66100,753 shs$32.49 billion
08/28/2024$42.75$44.53
+4.16%		$44.59$43.47717,685 shs$32.87 billion
08/27/2024$42.34$42.75
+0.97%		$42.91$42.0330,784 shs$31.55 billion
08/26/2024$44.39$42.34
-4.62%		$43.17$42.1432,939 shs$31.25 billion
08/23/2024$44.09$44.39
+0.68%		$44.68$43.9050,629 shs$32.76 billion
08/22/2024$45.16$44.09
-2.37%		$45.97$44.0960,677 shs$32.54 billion
08/21/2024$44.90$45.16
+0.58%		$46.42$44.7160,121 shs$33.33 billion
08/20/2024$45.72$44.90
-1.79%		$45.46$44.7276,245 shs$33.14 billion
08/19/2024$44.16$45.72
+3.53%		$45.72$44.5046,227 shs$33.74 billion
08/16/2024$43.60$44.16
+1.28%		$44.43$43.8949,921 shs$32.59 billion
08/15/2024$42.26$43.60
+3.17%		$43.74$42.7394,719 shs$32.18 billion
08/14/2024$43.63$42.26
-3.14%		$42.91$41.93101,140 shs$31.19 billion
08/13/2024$40.70$43.63
+7.20%		$43.80$42.71154,252 shs$32.20 billion
08/12/2024$40.02$40.70
+1.70%		$41.11$40.11104,803 shs$30.04 billion
08/09/2024$41.08$40.17
-2.22%		$40.18$39.4563,940 shs$29.65 billion
08/08/2024$40.07$41.08
+2.52%		$41.71$39.05168,585 shs$30.32 billion
08/07/2024$41.46$40.07
-3.35%		$42.34$40.00150,192 shs$29.57 billion
08/06/2024$40.54$41.46
+2.27%		$41.98$40.21103,342 shs$30.60 billion
08/05/2024$41.41$40.54
-2.10%		$42.10$37.03226,106 shs$29.92 billion
08/02/2024$43.05$41.41
-3.81%		$41.90$40.49165,948 shs$30.56 billion
08/01/2024$43.85$43.05
-1.82%		$45.29$42.32237,229 shs$31.77 billion
07/31/2024$36.35$43.85
+20.63%		$44.83$41.60226,088 shs$32.36 billion
07/30/2024$37.14$36.35
-2.13%		$37.65$36.0893,015 shs$26.83 billion
07/29/2024$36.57$37.14
+1.56%		$37.59$36.9289,599 shs$27.41 billion
07/26/2024$36.63$36.57
-0.16%		$36.75$36.3153,810 shs$26.99 billion
07/25/2024$37.63$36.63
-2.66%		$37.54$36.1091,179 shs$27.03 billion
Kamala Harris To Tank the Market? (Ad)

URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…

Click here now to see how to protect yourself.
07/24/2024$38.98$37.63
-3.46%		$38.83$37.39218,798 shs$27.77 billion
07/23/2024$38.66$38.98
+0.83%		$39.30$38.6751,164 shs$28.77 billion
07/22/2024$38.32$38.66
+0.89%		$38.66$37.9386,699 shs$28.53 billion
07/19/2024$38.72$38.32
-1.03%		$38.96$38.2258,731 shs$28.28 billion
07/18/2024$38.43$38.72
+0.75%		$39.26$38.26191,546 shs$28.58 billion
07/17/2024$41.05$38.43
-6.38%		$39.48$38.05249,548 shs$28.36 billion
07/16/2024$40.43$41.05
+1.53%		$41.19$40.7572,020 shs$30.30 billion
07/15/2024$40.90$40.43
-1.15%		$41.17$40.35215,577 shs$30.19 billion
07/12/2024$41.00$40.90
-0.24%		$41.43$40.85124,760 shs$30.19 billion
07/11/2024$44.12$41.00
-7.07%		$42.79$40.71184,293 shs$30.26 billion
07/10/2024$42.53$44.12
+3.74%		$44.24$43.40155,649 shs$32.56 billion
07/09/2024$41.71$42.53
+1.97%		$42.91$41.8082,724 shs$31.39 billion
07/08/2024$41.49$41.71
+0.53%		$41.79$41.40265,629 shs$30.78 billion
07/05/2024$41.74$41.49
-0.60%		$41.57$41.13213,952 shs$30.62 billion
07/04/2024$41.74$41.74$41.85$40.51147,592 shs$30.81 billion
07/03/2024$40.40$41.74
+3.32%		$41.85$40.51147,592 shs$30.81 billion
07/02/2024$39.78$40.40
+1.56%		$40.50$39.8588,891 shs$29.82 billion
07/01/2024$40.70$39.78
-2.26%		$40.00$39.47145,508 shs$29.36 billion
06/28/2024$39.15$40.70
+3.96%		$41.14$40.07347,620 shs$30.04 billion
06/27/2024$38.71$39.15
+1.14%		$39.49$38.89117,135 shs$28.89 billion
06/26/2024$37.59$38.71
+2.98%		$40.00$38.48183,244 shs$28.57 billion
06/25/2024$35.40$37.59
+6.19%		$37.60$36.18171,732 shs$27.74 billion
06/24/2024$36.05$35.40
-1.80%		$36.38$35.4089,750 shs$26.13 billion
06/21/2024$35.94$36.05
+0.31%		$37.41$35.58212,438 shs$26.61 billion
06/20/2024$34.58$35.94
+3.93%		$36.87$35.72302,668 shs$26.53 billion
06/19/2024$34.58$34.58$34.60$33.19119,379 shs$25.52 billion
06/18/2024$34.43$34.58
+0.44%		$34.60$33.19119,379 shs$25.52 billion

Related Companies:

This page (OTCMKTS:ATEYY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored