Free Trial
→ Unlock 2024's Top Stock! 🌟 (From Darwin) (Ad) Free ncltf Stock Alerts

Nitori (NCLTF) Stock Chart & Stock Price History

$145.53
+7.73 (+5.61%)
(As of 10/18/2024 04:26 PM ET)
Compare

Nitori Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-4.84%
3 Month
Performance
+36.68%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+10.17%
1 Year
Performance
+39.60%
Receive NCLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nitori and its competitors with MarketBeat's FREE daily newsletter

Ad ProsperityPub
Automated options just got reloaded
When I first discovered my Automated Options strategy, I thought it would be the best income trade I ever worked with. I mean, this strategy has shown the power to pay out $1,250 per trade with just $2,500 invested… And if everything works out correctly, the trade closes out automatically, allowing traders to close their laptops and NEVER bother looking at their accounts! But you see, thanks to a NEW set of data… And an overnight market phenomenon that dates all the way back to the early ‘90s… I’ve discovered a new way to amplify our Automated Options results in just a fraction of the time! I’m calling it the Overnight Income Project, and I want to invite ALL my students, regardless of whether they’ve traded Automated Options before, to join me and Graham Lindman LIVE on Monday to learn all about it.
Tap here to save your seat at this briefing

NCLTF Stock Chart for Saturday, October, 19, 2024

NCLTF Chart by TradingView

Nitori Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2024$137.80$145.53
+5.61%		$145.53$138.2786 shs$0.00
10/17/2024$136.91$137.80
+0.65%		$143.66$137.80107 shs$0.00
10/16/2024$146.43$136.91
-6.50%		$145.17$136.9199 shs$0.00
10/15/2024$145.77$146.43
+0.46%		$147.73$139.20163 shs$0.00
10/14/2024$146.18$145.77
-0.29%		$145.77$137.0085 shs$0.00
10/11/2024$139.75$146.18
+4.60%		$146.20$137.6578 shs$0.00
10/10/2024$141.52$139.75
-1.25%		$148.28$139.5350 shs$0.00
10/09/2024$137.36$141.52
+3.03%		$150.12$141.50127 shs$0.00
10/08/2024$141.29$137.36
-2.78%		$146.04$134.5963 shs$0.00
10/07/2024$139.31$141.29
+1.42%		$142.98$133.00641 shs$0.00
10/04/2024$145.29$139.31
-4.12%		$147.01$139.31131 shs$0.00
10/03/2024$150.02$145.29
-3.15%		$148.45$136.80132 shs$0.00
10/02/2024$144.49$150.02
+3.83%		$152.96$141.33650 shs$0.00
10/01/2024$149.98$144.49
-3.66%		$153.91$144.10338 shs$0.00
09/30/2024$146.00$149.98
+2.72%		$157.23$148.62123 shs$0.00
09/27/2024$154.75$146.00
-5.66%		$153.41$145.00315 shs$0.00
09/26/2024$145.73$154.75
+6.19%		$154.75$145.0585 shs$0.00
09/25/2024$155.44$145.73
-6.25%		$155.43$145.7359 shs$0.00
09/24/2024$151.57$155.44
+2.55%		$155.44$147.3643 shs$0.00
09/23/2024$159.45$151.57
-4.94%		$160.63$151.1788 shs$0.00
09/20/2024$152.93$159.45
+4.26%		$159.45$150.26322 shs$0.00
09/19/2024$161.53$152.93
-5.32%		$161.31$152.7765 shs$0.00
09/18/2024$155.93$161.53
+3.59%		$161.84$152.26121 shs$0.00
09/17/2024$156.93$155.93
-0.64%		$166.24$155.9355 shs$0.00
09/16/2024$155.88$156.93
+0.67%		$165.27$156.93312 shs$0.00
09/13/2024$167.03$155.88
-6.67%		$166.07$153.171,560 shs$0.00
09/12/2024$154.50$167.03
+8.11%		$167.09$155.88188 shs$0.00
09/11/2024$152.15$154.50
+1.55%		$162.38$152.6351 shs$0.00
09/10/2024$150.25$152.15
+1.26%		$161.44$151.59177 shs$0.00
09/09/2024$147.25$150.25
+2.03%		$158.48$147.89228 shs$0.00
09/06/2024$148.42$147.25
-0.79%		$157.05$147.2523 shs$0.00
09/05/2024$155.55$148.42
-4.58%		$156.60$147.8471 shs$0.00
09/04/2024$142.62$155.55
+9.07%		$155.65$146.83203 shs$0.00
09/03/2024$144.53$142.62
-1.32%		$150.73$142.62433 shs$0.00
09/02/2024$144.53$144.53$154.25$144.53100 shs$0.00
08/30/2024$149.46$144.53
-3.30%		$154.25$144.5387 shs$0.00
08/29/2024$150.21$149.46
-0.50%		$159.08$149.46224 shs$0.00
08/28/2024$150.46$150.21
-0.17%		$160.04$147.3189 shs$0.00
08/27/2024$154.00$150.46
-2.30%		$159.44$147.9035 shs$0.00
08/26/2024$144.70$154.00
+6.42%		$160.21$147.83220 shs$0.00
War on Elon Escalates… (Ad)

Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

Click here to learn how you can benefit from its widespread distribution.
08/23/2024$141.14$144.70
+2.53%		$155.87$142.92303 shs$0.00
08/22/2024$147.10$141.14
-4.05%		$151.03$141.1448 shs$0.00
08/21/2024$143.31$147.10
+2.65%		$147.10$136.5191 shs$0.00
08/20/2024$132.97$143.31
+7.77%		$143.31$133.86105 shs$0.00
08/19/2024$127.22$132.97
+4.52%		$141.23$132.58369 shs$0.00
08/16/2024$127.55$127.22
-0.25%		$135.01$126.80286 shs$0.00
08/15/2024$136.47$127.55
-6.54%		$135.38$126.9855 shs$0.00
08/14/2024$134.85$136.47
+1.21%		$136.51$128.39124 shs$0.00
08/13/2024$133.60$134.85
+0.93%		$141.63$130.57159 shs$0.00
08/12/2024$130.57$133.60
+2.32%		$138.84$130.5915,158 shs$0.00
08/09/2024$134.10$130.57
-2.63%		$138.50$130.3111,686 shs$0.00
08/08/2024$133.74$134.10
+0.27%		$141.32$133.96218 shs$0.00
08/07/2024$121.69$133.74
+9.90%		$133.74$123.371,905 shs$0.00
08/06/2024$122.42$121.69
-0.60%		$129.33$121.27169 shs$0.00
08/05/2024$121.06$122.42
+1.13%		$129.25$121.84507 shs$0.00
08/02/2024$122.54$121.06
-1.21%		$124.22$113.83352 shs$0.00
08/01/2024$116.56$122.54
+5.13%		$123.45$116.58269 shs$0.00
07/31/2024$110.65$116.56
+5.34%		$122.68$116.56102 shs$0.00
07/30/2024$114.39$110.65
-3.27%		$117.18$110.56169 shs$0.00
07/29/2024$113.30$114.39
+0.96%		$119.95$112.43441 shs$0.00
07/26/2024$119.36$113.30
-5.08%		$119.76$111.10204 shs$0.00
07/25/2024$114.63$119.36
+4.13%		$119.56$113.14372 shs$0.00
07/24/2024$115.69$114.63
-0.91%		$118.15$111.38159 shs$0.00
07/23/2024$107.34$115.69
+7.77%		$115.69$113.30349 shs$0.00
07/22/2024$106.48$107.34
+0.82%		$114.15$107.13318 shs$0.00
07/19/2024$108.84$106.48
-2.18%		$113.40$106.48101 shs$0.00
07/18/2024$112.64$108.84
-3.37%		$116.88$108.84726 shs$0.00

Related Companies

This page (OTCMKTS:NCLTF) was last updated on 10/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Expert issues rare "All In" buy alert on $6 gold stock
Gold is SOARING – here's what you need to do Everything is lining up perfectly for a historic gold bull run...
Stansberry Research | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Have you heard of Donald Trump’s Project Crypto?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored