QNB (QNBC) Stock Chart & Stock Price History $29.75 +0.02 (+0.07%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest QNB Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.52%3 Month Performance+29.18%6 Month PerformanceN/AYear-To-Date Performance+14.47%1 Year Performance+22.98% Receive QNBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade QNBC Stock Chart for Saturday, September, 7, 2024 QNBC Chart by TradingView QNB Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$29.73$29.75+0.07%$29.75$29.75400 shs$109.48 million09/05/2024$29.74$29.73-0.03%$29.74$29.151,355 shs$109.41 million09/04/2024$29.78$29.74-0.13%$29.75$29.117,752 shs$109.44 million09/03/2024$29.75$29.78+0.10%$29.78$29.162,170 shs$109.59 million08/27/2024$29.75$29.75$29.75$28.27550 shs$109.48 million08/26/2024$29.75$29.75$29.75$28.27550 shs$109.48 million Get the Latest News and Ratings for QNBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QNB and its competitors with MarketBeat's FREE daily newsletter. 08/23/2024$28.75$29.75+3.48%$29.75$29.75296 shs$109.48 million08/22/2024$28.75$28.75$29.75$28.291,688 shs$105.80 million08/21/2024$28.74$28.75+0.03%$28.75$28.26502 shs$105.80 million08/20/2024$28.90$28.74-0.55%$29.00$28.261,127 shs$105.76 million08/19/2024$28.97$28.90-0.24%$29.00$28.90210 shs$106.35 million08/16/2024$28.98$28.97-0.03%$28.97$28.262,035 shs$106.61 million08/15/2024$28.80$28.98+0.62%$28.98$28.513,233 shs$106.65 million08/14/2024$28.80$28.80$29.00$28.51872 shs$105.98 million08/13/2024$28.80$28.80$29.36$27.596,548 shs$105.98 million08/12/2024$28.80$28.80$28.80$28.80215 shs$105.98 million08/09/2024$29.00$28.80-0.69%$28.80$28.514,500 shs$105.98 million08/08/2024$29.02$29.00-0.07%$29.39$28.522,650 shs$106.72 million08/07/2024$29.72$29.02-2.36%$29.74$27.5616,579 shs$106.79 million08/06/2024$29.73$29.72-0.03%$29.75$29.015,055 shs$109.37 million08/05/2024$29.68$29.73+0.17%$29.74$28.712,040 shs$109.41 million08/02/2024$29.71$29.68-0.10%$29.75$29.36957 shs$109.32 million08/01/2024$29.78$29.71-0.24%$29.74$29.033,534 shs$109.33 million07/31/2024$29.78$29.78$29.79$29.01700 shs$109.59 million07/30/2024$29.50$29.78+0.95%$29.79$29.01700 shs$109.59 million07/29/2024$29.50$29.50$29.50$29.013,021 shs$108.56 million07/26/2024$29.50$29.50$29.50$29.50200 shs$108.56 million07/25/2024$29.50$29.50$29.84$28.6726,720 shs$108.56 million07/24/2024$27.99$29.50+5.39%$29.84$27.9911,632 shs$108.56 million07/23/2024$26.00$27.99+7.65%$27.99$26.001,697 shs$103.00 million07/22/2024$26.00$26.00$26.00$25.11714 shs$95.68 million07/19/2024$26.00$26.00$26.00$24.003,035 shs$95.68 million07/18/2024$25.45$26.00+2.16%$26.00$24.003,035 shs$95.68 million07/17/2024$25.45$25.45$25.45$23.85808 shs$93.66 million07/16/2024$23.83$25.45+6.80%$25.45$23.85808 shs$93.66 million07/15/2024$23.85$23.83-0.08%$23.84$23.02823 shs$87.69 million07/12/2024$23.75$23.85+0.42%$23.85$23.02550 shs$87.77 million07/11/2024$23.39$23.75+1.54%$23.75$22.784,149 shs$87.40 million07/10/2024$23.39$23.39$23.39$23.3916 shs$86.08 million07/09/2024$23.38$23.39+0.04%$23.39$23.13300 shs$86.08 millionWhy billionaires are wiring money to abandoned towns (Ad)A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution. Click here for my exclusive video07/04/2024$23.38$23.38$23.44$22.692,024 shs$85.81 million07/03/2024$23.45$23.38-0.30%$23.44$22.692,024 shs$85.81 million07/02/2024$23.49$23.45-0.17%$23.45$23.45400 shs$86.06 million07/01/2024$23.49$23.49$23.49$23.4952 shs$86.21 million06/28/2024$23.49$23.49$23.49$22.953,505 shs$86.21 million06/27/2024$23.49$23.49$23.49$22.952,305 shs$86.21 million06/26/2024$23.49$23.49$23.49$23.152,383 shs$86.16 million06/25/2024$23.25$23.49+1.03%$23.49$23.152,383 shs$86.21 million06/24/2024$23.30$23.25-0.21%$23.25$23.25120 shs$85.33 million06/21/2024$23.30$23.30$23.30$23.3010 shs$85.51 million06/18/2024$22.93$23.30+1.61%$23.30$23.3015 shs$85.51 million06/17/2024$23.30$22.93-1.59%$22.93$22.9315 shs$84.15 million06/14/2024$23.30$22.93-1.59%$22.93$22.9381 shs$84.15 million06/13/2024$23.30$23.30$23.30$23.121,846 shs$85.51 million06/12/2024$23.24$23.30+0.26%$23.30$23.21350 shs$85.51 million06/11/2024$23.25$23.24-0.04%$23.24$23.07949 shs$85.29 million06/10/2024$23.03$23.25+0.96%$23.25$23.251,000 shs$85.33 million06/07/2024$23.15$23.03-0.52%$23.45$22.564,138 shs$84.38 million06/06/2024$23.49$23.15-1.45%$23.34$23.0011,050 shs$84.73 million Related Companies: Thomasville Bancshares Stock Price Chart RBB Bancorp Stock Price Chart Bridgewater Bancshares Stock Price Chart Carter Bankshares Stock Price Chart Guaranty Bancshares Stock Price Chart First Foundation Stock Price Chart Community West Bancshares Stock Price Chart Orrstown Financial Services Stock Price Chart Yiren Digital Stock Price Chart First Business Financial Services Stock Price Chart Receive QNBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNBC) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QNB Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share QNB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
