Free Trial
→ Why You Should NOT Trade This Market (From InvestorPlace) (Ad) Free sqnxf Stock Alerts

Square Enix (SQNXF) Stock Chart & Stock Price History

$38.40
+0.20 (+0.52%)
(As of 09/18/2024 ET)
Compare

Square Enix Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+14.63%
3 Month
Performance
+33.91%
6 Month
Performance
-8.57%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.67%
Receive SQNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Square Enix and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.
>> Get Your FREE Wealth Protection Guide <<

SQNXF Stock Chart for Thursday, September, 19, 2024

SQNXF Chart by TradingView

Square Enix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$38.20$38.40
+0.52%		$38.40$38.401,971 shs$0.00
09/17/2024$38.50$38.20
-0.78%		$38.20$38.20100 shs$0.00
09/16/2024$38.50$38.50$38.50$38.507 shs$0.00
09/10/2024$38.50$38.50$38.75$36.352,704 shs$4.60 billion
09/09/2024$38.40$38.50
+0.26%		$38.75$36.352,704 shs$4.60 billion
09/06/2024$38.00$38.40
+1.05%		$38.40$38.40516 shs$4.59 billion
09/05/2024$37.00$38.00
+2.70%		$38.00$38.00500 shs$4.54 billion
09/04/2024$35.14$37.00
+5.29%		$37.00$37.001,310 shs$0.00
09/03/2024$35.14$35.14$35.14$35.14100 shs$0.00
09/02/2024$35.14$35.14$35.14$35.14100 shs$0.00
08/30/2024$35.14$35.14$35.14$35.14178 shs$0.00
08/29/2024$37.00$35.14
-5.03%		$35.14$35.14100 shs$4.20 billion
08/28/2024$37.00$37.00$37.00$37.0025 shs$4.43 billion
08/27/2024$32.79$37.00
+12.84%		$37.00$37.00336 shs$4.43 billion
08/26/2024$32.79$32.79$32.79$32.7910 shs$3.92 billion
08/23/2024$32.79$32.79$32.79$32.7910 shs$3.92 billion
08/22/2024$32.79$32.79$33.54$32.79327 shs$3.92 billion
08/21/2024$33.50$32.79
-2.12%		$33.54$32.79327 shs$0.00
08/20/2024$33.50$33.50$33.50$33.503 shs$4.01 billion
08/19/2024$33.50$33.50$33.50$33.501 shs$4.01 billion
08/16/2024$33.50$33.50$33.50$33.506 shs$0.00
08/15/2024$33.50$33.50$33.50$33.506 shs$0.00
08/14/2024$33.50$33.50$33.50$33.50114 shs$0.00
08/13/2024$32.41$33.50
+3.36%		$33.50$33.50114 shs$0.00
08/09/2024$32.41$32.41$32.41$32.4112 shs$0.00
08/08/2024$32.41$32.41$32.41$32.414 shs$3.88 billion
08/07/2024$32.41$32.41$32.41$32.415 shs$0.00
08/06/2024$32.41$32.41$32.41$32.4133 shs$0.00
08/01/2024$32.41$32.41$32.41$32.417 shs$0.00
07/31/2024$32.41$32.41$32.41$32.41100 shs$0.00
07/30/2024$31.10$32.41
+4.21%		$32.41$32.41100 shs$0.00
07/29/2024$31.10$31.10$31.10$31.10300 shs$0.00
07/26/2024$34.02$34.02$34.02$34.026 shs$0.00
07/25/2024$34.02$34.02$34.02$34.022 shs$4.07 billion
07/22/2024$34.02$34.02$34.02$34.02100 shs$0.00
07/19/2024$34.60$34.02
-1.66%		$34.02$34.02101 shs$0.00
07/18/2024$34.60$34.60$34.65$34.60205 shs$0.00
07/17/2024$30.64$34.60
+12.92%		$34.65$34.60205 shs$0.00
07/16/2024$30.64$30.64$30.64$30.646 shs$0.00
07/15/2024$30.64$30.64$30.64$30.646 shs$3.66 billion
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (Ad)

Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.

Go here for the full details now.
07/12/2024$31.00$30.64
-1.16%		$30.68$30.64291 shs$0.00
07/11/2024$29.51$31.00
+5.05%		$31.00$31.00169 shs$3.71 billion
07/10/2024$29.51$29.51$29.51$29.5114 shs$0.00
07/09/2024$29.51$29.51$29.51$29.51695 shs$0.00
07/08/2024$30.13$29.51
-2.04%		$29.51$29.51695 shs$0.00
07/05/2024$30.13$30.13$30.13$30.131 shs$0.00
07/04/2024$30.13$30.13$30.13$30.131 shs$0.00
07/03/2024$30.13$30.13$30.13$30.1310 shs$0.00
07/02/2024$30.13$30.13$30.13$30.134 shs$0.00
07/01/2024$30.13$30.13$30.13$30.134 shs$0.00
06/28/2024$30.13$30.13$30.13$30.1323 shs$0.00
06/27/2024$30.13$30.13$30.13$30.13210 shs$3.60 billion
06/26/2024$28.94$30.13
+4.11%		$30.13$30.13210 shs$0.00
06/25/2024$28.94$28.94$28.94$28.944 shs$0.00
06/24/2024$28.94$28.94$28.94$28.942 shs$0.00
06/21/2024$28.94$28.94$28.94$28.00460 shs$0.00
06/20/2024$28.68$28.94
+0.91%		$28.94$28.00460 shs$0.00
06/19/2024$28.68$28.68$28.68$28.6867 shs$0.00
06/18/2024$28.68$28.68$28.68$28.68410 shs$0.00

Related Companies:

This page (OTCMKTS:SQNXF) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored