Yamaha Motor (YAMHF) Stock Chart & Stock Price History $8.90 +0.19 (+2.18%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort Interest Yamaha Motor Stock Price Performance5 Day Performance+5.59%1 Month PerformanceN/A3 Month Performance-5.32%6 Month Performance-5.02%Year-To-Date Performance+0.56%1 Year PerformanceN/A Receive YAMHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…Go here now to watch my new documentary YAMHF Stock Chart for Friday, September, 20, 2024 YAMHF Chart by TradingView Yamaha Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$8.71$8.90+2.21%$8.90$8.90509 shs$0.0009/18/2024$8.59$8.71+1.37%$8.71$8.71250 shs$0.0009/17/2024$8.63$8.59-0.46%$8.59$8.59117 shs$9.01 billion09/16/2024$8.43$8.63+2.39%$8.63$8.63148 shs$0.0009/13/2024$8.43$8.43$8.43$8.43100 shs$0.0009/12/2024$8.60$8.43-1.96%$8.43$8.43100 shs$8.84 billion Get the Latest News and Ratings for YAMHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$8.60$8.60$8.60$8.36364 shs$0.0009/10/2024$8.75$8.60-1.69%$8.60$8.36364 shs$0.0009/09/2024$8.75$8.75$8.75$8.47900 shs$0.0009/06/2024$8.85$8.75-1.19%$8.75$8.47960 shs$0.0009/04/2024$8.68$8.85+1.97%$8.85$8.85115 shs$9.28 billion09/03/2024$8.68$8.68$8.68$8.68300 shs$9.10 billion08/30/2024$8.68$8.68$8.68$8.68300 shs$9.10 billion08/29/2024$8.54$8.68+1.68%$8.68$8.68300 shs$9.10 billion08/28/2024$8.75$8.54-2.46%$8.54$8.541,120 shs$0.0008/27/2024$8.50$8.75+2.94%$8.75$8.751,000 shs$9.18 billion08/26/2024$8.50$8.50$8.50$8.50100 shs$8.91 billion08/23/2024$8.50$8.50$8.50$8.50167 shs$8.91 billion08/22/2024$8.50$8.50$8.50$8.50939 shs$8.91 billion08/21/2024$8.07$8.50+5.37%$8.50$8.50939 shs$8.91 billion08/16/2024$8.07$8.07$8.50$8.0713,181 shs$8.46 billion08/15/2024$8.35$8.07-3.37%$8.50$8.0713,181 shs$0.0008/14/2024$7.69$8.35+8.56%$8.35$8.351,000 shs$0.0008/13/2024$7.60$7.69+1.18%$8.03$7.6912,000 shs$0.0008/12/2024$7.98$7.60-4.76%$7.60$7.57529 shs$0.0008/09/2024$7.86$7.98+1.53%$7.98$7.984,860 shs$0.0008/08/2024$7.86$7.86$7.86$7.861,485 shs$0.0008/07/2024$7.86$7.86$7.86$7.861,485 shs$8.24 billion08/06/2024$8.10$7.86-2.96%$7.86$7.861,485 shs$0.0008/05/2024$8.51$8.10-4.76%$8.18$7.301,060 shs$0.0008/02/2024$8.88$8.51-4.22%$8.75$8.2515,559 shs$8.92 billion08/01/2024$8.88$8.88$8.88$8.881,000 shs$0.0007/29/2024$8.93$8.88-0.56%$8.88$8.88100 shs$0.0007/26/2024$8.93$8.93$9.13$8.93200 shs$0.0007/25/2024$9.13$8.93-2.19%$9.13$8.93200 shs$0.0007/24/2024$9.13$9.13$9.13$9.1354,240 shs$0.0007/23/2024$9.55$9.13-4.40%$9.13$9.13600 shs$9.57 billion07/22/2024$9.51$9.55+0.42%$9.55$9.55610 shs$0.0007/19/2024$9.51$9.51$9.51$9.51277 shs$0.0007/18/2024$9.65$9.51-1.47%$9.51$9.51277 shs$0.00Unlock the Secret to Easy Wins with Iron Condors (Ad)Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.Download Your FREE Iron Condor Guide Now07/17/2024$9.65$9.65$9.65$9.54666 shs$0.0007/16/2024$9.89$9.65-2.36%$9.65$9.54666 shs$0.0007/15/2024$10.23$9.89-3.37%$9.89$9.89910 shs$0.0007/12/2024$10.00$10.23+2.30%$10.23$10.231,005 shs$0.0007/11/2024$9.67$10.00+3.47%$10.00$10.00627 shs$0.0007/10/2024$9.67$9.67$9.67$9.675,445 shs$0.0007/09/2024$9.39$9.67+2.93%$9.67$9.675,445 shs$10.13 billion07/08/2024$9.39$9.39$9.39$9.3931 shs$0.0007/05/2024$9.17$9.39+2.40%$9.39$9.39600 shs$0.0007/04/2024$9.17$9.17$9.63$9.17300 shs$0.0007/03/2024$9.15$9.17+0.22%$9.63$9.17300 shs$0.0007/02/2024$9.00$9.15+1.67%$9.15$9.15342 shs$0.0007/01/2024$9.35$9.00-3.73%$9.00$9.00121 shs$0.0006/28/2024$9.48$9.35-1.34%$9.35$8.93884 shs$0.0006/27/2024$9.48$9.48$9.48$9.4818 shs$0.0006/26/2024$9.48$9.48$9.48$9.48747 shs$0.0006/25/2024$9.04$9.48+4.81%$9.48$9.48747 shs$0.0006/24/2024$9.10$9.04-0.66%$9.04$9.04101 shs$0.0006/21/2024$9.40$9.10-3.19%$9.10$9.101,200 shs$9.54 billion06/20/2024$9.37$9.40+0.32%$9.40$9.40260 shs$0.0006/19/2024$9.37$9.37$9.37$9.37600 shs$0.00 Related Companies: TDCH Stock Chart AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AHKSY Stock Chart AABB Stock Chart ECRTF Stock Chart Receive YAMHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YAMHF) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredNew President Kamala warningFinancial nightmare coming after election In 2018, one independent research predicted Kamala Harris was on ...Stansberry Research | SponsoredBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredAct by Friday, August 16th, to collect this 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNew September Stock WarningSeptember is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yamaha Motor Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yamaha Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free yamhf Stock Alerts