Free Trial
→ Trump or Kamala? It may come down to this strange twist… (From Porter & Company) (Ad) Free syz Stock Alerts

Sylogist (SYZ) Stock Chart & Stock Price History

C$10.85
+0.05 (+0.46%)
(As of 10/17/2024 ET)
Compare

Sylogist Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-1.99%
3 Month
Performance
+6.06%
6 Month
Performance
+13.49%
Year-To-Date
Performance
+45.44%
1 Year
Performance
+47.62%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election.
Click here now to grab your seat now.

SYZ Stock Chart for Thursday, October, 17, 2024

SYZ Chart by TradingView

Sylogist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024C$10.80C$10.85
+0.46%		C$10.90C$10.6544,789 shsC$253.35 million
10/16/2024C$10.88C$10.80
-0.74%		C$10.86C$10.6511,115 shsC$252.18 million
10/15/2024C$11.03C$10.88
-1.36%		C$11.01C$10.76114,243 shsC$254.05 million
10/14/2024C$11.03C$11.03C$11.14C$10.955,431 shsC$257.55 million
10/11/2024C$11.00C$11.03
+0.27%		C$11.14C$10.955,432 shsC$257.55 million
10/10/2024C$10.93C$11.00
+0.64%		C$11.03C$10.9310,148 shsC$256.85 million
10/09/2024C$10.87C$10.93
+0.55%		C$11.00C$10.879,241 shsC$255.22 million
10/08/2024C$10.69C$10.87
+1.68%		C$10.89C$10.6932,003 shsC$253.81 million
10/07/2024C$11.03C$10.69
-3.08%		C$10.93C$10.6013,721 shsC$249.61 million
10/04/2024C$10.94C$11.03
+0.82%		C$11.03C$10.9118,303 shsC$257.55 million
10/03/2024C$11.00C$10.94
-0.55%		C$10.94C$10.834,445 shsC$255.45 million
10/02/2024C$11.16C$11.00
-1.43%		C$11.06C$10.955,203 shsC$256.85 million
10/01/2024C$11.29C$11.16
-1.15%		C$11.29C$11.039,381 shsC$260.59 million
09/30/2024C$11.36C$11.29
-0.62%		C$11.36C$11.291,684 shsC$263.62 million
09/27/2024C$11.46C$11.36
-0.87%		C$11.42C$11.3617,712 shsC$265.26 million
09/26/2024C$11.43C$11.46
+0.26%		C$11.46C$11.36143,612 shsC$267.59 million
09/25/2024C$11.40C$11.43
+0.26%		C$11.43C$11.1813,989 shsC$266.89 million
09/24/2024C$11.42C$11.40
-0.18%		C$11.45C$11.3815,169 shsC$266.19 million
09/23/2024C$11.45C$11.42
-0.26%		C$11.45C$11.197,129 shsC$266.66 million
09/20/2024C$11.30C$11.45
+1.33%		C$11.45C$11.2337,727 shsC$267.36 million
09/19/2024C$11.16C$11.30
+1.25%		C$11.30C$11.0434,197 shsC$263.86 million
09/18/2024C$11.07C$11.16
+0.81%		C$11.19C$10.9912,863 shsC$260.59 million
09/17/2024C$11.01C$11.07
+0.54%		C$11.10C$11.0321,958 shsC$258.49 million
09/16/2024C$11.09C$11.01
-0.72%		C$11.03C$10.898,307 shsC$257.08 million
09/13/2024C$11.09C$11.09C$11.14C$10.823,333 shsC$258.95 million
09/12/2024C$10.98C$11.09
+1.00%		C$11.10C$10.968,449 shsC$258.95 million
09/11/2024C$10.85C$10.98
+1.20%		C$10.98C$10.7520,357 shsC$256.38 million
09/10/2024C$10.89C$10.85
-0.37%		C$10.87C$10.756,073 shsC$253.35 million
09/09/2024C$10.86C$10.89
+0.28%		C$11.00C$10.8474,734 shsC$254.28 million
09/06/2024C$10.98C$10.86
-1.09%		C$11.05C$10.8523,726 shsC$253.58 million
09/05/2024C$11.02C$10.98
-0.36%		C$11.01C$10.9719,561 shsC$256.38 million
09/04/2024C$11.05C$11.02
-0.27%		C$11.02C$10.907,483 shsC$257.32 million
09/03/2024C$11.21C$11.05
-1.43%		C$11.11C$10.9154,316 shsC$258.02 million
09/02/2024C$11.21C$11.21C$11.24C$11.1514,148 shsC$261.75 million
08/30/2024C$11.15C$11.21
+0.54%		C$11.24C$11.1514,149 shsC$261.75 million
08/29/2024C$11.19C$11.15
-0.36%		C$11.19C$11.0079,313 shsC$260.35 million
08/28/2024C$11.41C$11.19
-1.93%		C$11.40C$11.1636,833 shsC$261.29 million
08/27/2024C$11.43C$11.41
-0.17%		C$11.46C$11.1712,980 shsC$266.42 million
08/26/2024C$11.48C$11.43
-0.44%		C$11.60C$11.4310,782 shsC$266.89 million
08/23/2024C$11.45C$11.48
+0.26%		C$11.60C$11.33114,860 shsC$268.06 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
08/22/2024C$11.49C$11.45
-0.35%		C$11.49C$11.37144,847 shsC$267.36 million
08/21/2024C$11.50C$11.49
-0.09%		C$11.50C$11.4311,972 shsC$269.21 million
08/20/2024C$11.45C$11.50
+0.44%		C$11.50C$11.3411,293 shsC$269.45 million
08/19/2024C$11.25C$11.45
+1.78%		C$11.45C$11.22106,110 shsC$268.27 million
08/16/2024C$11.28C$11.25
-0.27%		C$11.34C$11.223,825 shsC$263.59 million
08/15/2024C$11.07C$11.28
+1.90%		C$11.31C$11.0710,444 shsC$264.29 million
08/14/2024C$11.11C$11.07
-0.36%		C$11.11C$11.052,808 shsC$259.37 million
08/13/2024C$11.05C$11.11
+0.54%		C$11.14C$11.0039,105 shsC$260.31 million
08/12/2024C$11.24C$11.05
-1.69%		C$11.24C$11.055,455 shsC$258.90 million
08/09/2024C$11.40C$11.24
-1.40%		C$11.38C$10.9713,157 shsC$263.35 million
08/08/2024C$10.43C$11.40
+9.30%		C$11.49C$10.49207,920 shsC$267.10 million
08/07/2024C$10.33C$10.43
+0.97%		C$10.43C$10.30162,581 shsC$244.38 million
08/06/2024C$10.27C$10.33
+0.58%		C$10.35C$10.00143,559 shsC$242.03 million
08/05/2024C$10.27C$10.27C$10.43C$10.2227,875 shsC$240.63 million
08/02/2024C$10.43C$10.27
-1.53%		C$10.43C$10.2227,875 shsC$240.63 million
08/01/2024C$10.79C$10.43
-3.34%		C$10.80C$10.3213,903 shsC$244.38 million
07/31/2024C$10.82C$10.79
-0.28%		C$10.81C$10.4417,996 shsC$252.81 million
07/30/2024C$10.71C$10.82
+1.03%		C$10.82C$10.53143,275 shsC$253.51 million
07/29/2024C$10.83C$10.71
-1.11%		C$10.80C$10.3614,886 shsC$250.94 million
07/26/2024C$10.25C$10.83
+5.66%		C$10.83C$10.2258,893 shsC$253.75 million
07/25/2024C$10.41C$10.25
-1.54%		C$10.40C$10.2222,642 shsC$240.16 million
07/24/2024C$10.63C$10.41
-2.07%		C$10.60C$10.3832,109 shsC$243.91 million
07/23/2024C$10.29C$10.63
+3.30%		C$10.66C$10.3314,717 shsC$249.06 million
07/22/2024C$10.29C$10.29C$10.30C$10.198,748 shsC$241.10 million
07/19/2024C$10.30C$10.29
-0.10%		C$10.38C$10.261,736 shsC$241.10 million
07/18/2024C$10.23C$10.30
+0.68%		C$10.30C$10.1963,067 shsC$241.33 million
07/17/2024C$10.37C$10.23
-1.35%		C$10.35C$10.1725,812 shsC$239.69 million
07/16/2024C$10.23C$10.37
+1.37%		C$10.37C$10.252,590 shsC$242.97 million

Related Companies:

This page (TSE:SYZ) was last updated on 10/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored