Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ASLE Stock Alerts
$7.57
-0.01 (-0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AerSale Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
+3.98%
3 Month
Performance
-16.35%
6 Month
Performance
-47.32%
Year-To-Date
Performance
-40.37%
1 Year
Performance
-49.97%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ASLE Stock Chart for Sunday, June, 2, 2024

ASLE Chart by TradingView

AerSale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.58$7.57
-0.13%		$7.68$7.44997,955 shs$401.28 million
05/30/2024$7.43$7.58
+2.02%		$7.68$7.48325,370 shs$401.82 million
05/29/2024$7.77$7.43
-4.38%		$7.64$7.37377,499 shs$393.86 million
05/28/2024$7.51$7.77
+3.46%		$7.79$7.57202,763 shs$411.89 million
05/27/2024$7.51$7.51$7.67$7.48149,200 shs$398.11 million
05/24/2024$7.62$7.51
-1.44%		$7.67$7.48149,226 shs$398.11 million
05/23/2024$7.79$7.62
-2.18%		$7.84$7.58290,344 shs$403.94 million
05/22/2024$7.65$7.79
+1.83%		$7.86$7.68384,760 shs$412.95 million
05/21/2024$7.71$7.65
-0.78%		$7.76$7.53325,191 shs$405.52 million
05/20/2024$7.74$7.71
-0.39%		$7.76$7.70248,415 shs$408.71 million
05/17/2024$7.77$7.74
-0.39%		$7.78$7.62218,974 shs$410.30 million
05/16/2024$7.71$7.77
+0.78%		$7.90$7.67308,068 shs$411.88 million
05/15/2024$7.97$7.71
-3.26%		$8.08$7.70295,360 shs$408.71 million
05/14/2024$7.85$7.97
+1.53%		$8.27$7.95324,464 shs$422.49 million
05/13/2024$7.96$7.85
-1.38%		$8.07$7.82404,556 shs$416.13 million
05/10/2024$8.25$7.96
-3.52%		$8.25$7.80580,352 shs$421.96 million
05/09/2024$7.55$8.25
+9.27%		$9.40$8.041.19 million shs$437.33 million
05/08/2024$7.50$7.55
+0.67%		$7.72$7.35451,354 shs$400.23 million
05/07/2024$7.50$7.50$7.59$7.46243,247 shs$397.58 million
05/06/2024$7.46$7.50
+0.54%		$7.60$7.44198,502 shs$397.57 million
05/03/2024$7.28$7.46
+2.47%		$7.50$7.31221,641 shs$395.46 million
05/02/2024$7.10$7.28
+2.54%		$7.40$7.14223,130 shs$385.91 million
05/01/2024$7.13$7.10
-0.42%		$7.23$7.02206,746 shs$376.36 million
04/30/2024$7.09$7.13
+0.56%		$7.35$6.96387,501 shs$377.96 million
04/29/2024$6.94$7.09
+2.16%		$7.10$6.89330,488 shs$375.84 million
04/26/2024$6.58$6.94
+5.47%		$7.03$6.60276,445 shs$367.89 million
04/25/2024$6.44$6.58
+2.17%		$6.60$6.26265,494 shs$348.67 million
04/24/2024$6.43$6.44
+0.16%		$6.51$6.37272,680 shs$341.26 million
04/23/2024$6.70$6.43
-4.03%		$6.77$6.43303,710 shs$340.73 million
04/22/2024$6.66$6.70
+0.60%		$6.74$6.57230,749 shs$355.04 million
04/19/2024$6.75$6.66
-1.33%		$6.83$6.63226,824 shs$352.91 million
04/18/2024$6.77$6.75
-0.30%		$7.01$6.73255,843 shs$357.68 million
04/17/2024$6.91$6.77
-2.03%		$7.25$6.77331,587 shs$358.75 million
04/16/2024$6.80$6.91
+1.62%		$7.03$6.68329,309 shs$366.16 million
04/15/2024$6.93$6.80
-1.88%		$6.99$6.77678,088 shs$360.33 million
04/12/2024$6.87$6.93
+0.87%		$6.96$6.80440,777 shs$367.22 million
04/11/2024$6.82$6.87
+0.73%		$6.88$6.73251,145 shs$364.04 million
04/10/2024$6.99$6.82
-2.43%		$6.87$6.60498,175 shs$361.39 million
04/09/2024$7.10$6.99
-1.55%		$7.21$6.92221,259 shs$370.40 million
04/08/2024$7.06$7.10
+0.57%		$7.22$7.04300,233 shs$376.23 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$7.18$7.06
-1.67%		$7.20$6.97335,931 shs$374.11 million
04/04/2024$7.25$7.18
-0.97%		$7.38$7.17274,635 shs$380.47 million
04/03/2024$7.27$7.25
-0.28%		$7.26$7.18236,807 shs$384.19 million
04/02/2024$7.36$7.27
-1.22%		$7.35$7.19266,906 shs$385.24 million
04/01/2024$7.18$7.36
+2.51%		$7.44$7.17436,192 shs$390.01 million
03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million
03/28/2024$7.57$7.18
-5.15%		$7.64$7.051.25 million shs$373.30 million
03/27/2024$7.49$7.57
+1.07%		$7.62$7.49208,843 shs$393.56 million
03/26/2024$7.56$7.49
-0.93%		$7.62$7.40337,496 shs$389.41 million
03/25/2024$7.38$7.56
+2.44%		$7.56$7.38247,437 shs$393.04 million
03/22/2024$7.73$7.38
-4.53%		$7.74$7.36392,699 shs$383.69 million
03/21/2024$7.83$7.73
-1.28%		$7.90$7.68555,133 shs$401.88 million
03/20/2024$7.38$7.83
+6.10%		$7.91$7.34465,588 shs$407.08 million
03/19/2024$7.32$7.38
+0.82%		$7.53$7.31430,974 shs$383.69 million
03/18/2024$7.53$7.32
-2.79%		$7.61$7.27525,317 shs$380.57 million
03/15/2024$7.23$7.53
+4.15%		$7.60$7.212.56 million shs$391.49 million
03/14/2024$6.84$7.23
+5.70%		$7.42$7.05775,645 shs$375.90 million
03/13/2024$7.15$6.84
-4.34%		$7.24$6.75840,416 shs$355.62 million
03/12/2024$6.87$7.15
+4.08%		$7.18$6.601.22 million shs$378.59 million
03/11/2024$6.97$6.87
-1.36%		$7.14$6.731.77 million shs$363.77 million
03/08/2024$9.40$6.97
-25.85%		$8.11$6.733.73 million shs$369.06 million
03/07/2024$9.17$9.40
+2.51%		$9.49$9.14766,100 shs$497.73 million
03/06/2024$8.83$9.17
+3.85%		$9.18$8.75520,975 shs$485.55 million
03/05/2024$8.69$8.83
+1.61%		$8.95$8.63394,404 shs$467.55 million
03/04/2024$9.05$8.69
-3.98%		$9.15$8.59468,722 shs$460.17 million
03/01/2024$8.84$9.05
+2.38%		$9.05$8.68457,870 shs$479.20 million

Related Companies:
This page (NASDAQ:ASLE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders