Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free AUBN Stock Alerts $18.31 -0.90 (-4.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Auburn National Bancorporation Stock Price Performance5 Day Performance-5.52%1 Month Performance+0.88%3 Month Performance-13.14%6 Month Performance-12.73%Year-To-Date Performance-13.96%1 Year Performance-18.77% Receive AUBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AUBN Stock Chart for Sunday, June, 2, 2024 AUBN Chart by TradingView Auburn National Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.21$18.31-4.69%$19.01$18.051,451 shs$63.90 million05/30/2024$18.52$19.21+3.73%$19.43$19.211,811 shs$67.05 million05/29/2024$19.38$18.52-4.44%$19.43$18.012,385 shs$64.64 million05/28/2024$18.87$19.38+2.70%$19.38$19.28170 shs$67.64 million05/27/2024$18.87$18.87$18.87$18.87400 shs$65.93 million05/24/2024$18.63$18.87+1.29%$18.87$18.87438 shs$65.86 million Get the Latest News and Ratings for AUBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.40$18.63+1.25%$18.81$18.52769 shs$65.02 million05/22/2024$18.92$18.40-2.73%$18.70$17.863,457 shs$64.22 million05/21/2024$18.65$18.92+1.43%$19.01$18.75805 shs$66.02 million05/20/2024$18.95$18.65-1.58%$19.43$18.416,025 shs$65.09 million05/17/2024$18.99$18.95-0.19%$19.37$18.853,208 shs$66.14 million05/16/2024$18.90$18.99+0.45%$18.99$18.56723 shs$66.26 million05/15/2024$19.25$18.90-1.82%$19.42$18.902,117 shs$65.96 million05/14/2024$19.24$19.25+0.05%$20.42$19.231,998 shs$67.18 million05/13/2024$19.01$19.24+1.20%$19.84$18.6616,922 shs$67.23 million05/10/2024$19.01$19.01$19.01$19.01105 shs$66.43 million05/09/2024$19.19$19.01-0.93%$19.25$18.70925 shs$66.43 million05/08/2024$18.73$19.19+2.46%$19.50$18.462,798 shs$67.05 million05/07/2024$19.02$18.73-1.52%$19.46$18.731,471 shs$65.37 million05/06/2024$18.22$19.02+4.39%$20.99$18.4517,239 shs$66.38 million05/03/2024$18.15$18.22+0.39%$18.74$18.132,701 shs$63.59 million05/02/2024$18.10$18.15+0.28%$18.16$18.151,927 shs$63.34 million05/01/2024$18.51$18.10-2.22%$18.60$17.862,613 shs$63.17 million04/30/2024$17.90$18.51+3.41%$18.51$17.80922 shs$64.60 million04/29/2024$17.35$17.90+3.17%$18.40$17.364,914 shs$62.47 million04/26/2024$17.00$17.28+1.62%$18.28$16.9915,885 shs$60.29 million04/25/2024$17.17$17.00-0.99%$17.10$17.00531 shs$59.33 million04/24/2024$17.15$17.17+0.12%$17.20$17.001,403 shs$59.92 million04/23/2024$16.93$17.15+1.30%$17.20$16.922,617 shs$59.85 million04/22/2024$16.84$16.93+0.53%$16.93$16.731,436 shs$59.09 million04/19/2024$17.00$16.84-0.94%$17.73$16.849,848 shs$58.77 million04/18/2024$17.00$17.00$17.07$16.615,612 shs$59.33 million04/17/2024$17.16$17.00-0.93%$17.35$16.805,308 shs$59.33 million04/16/2024$17.53$17.16-2.11%$17.77$17.167,041 shs$59.89 million04/15/2024$17.62$17.53-0.51%$18.05$17.536,737 shs$61.18 million04/12/2024$17.75$17.62-0.73%$17.98$17.491,961 shs$61.49 million04/11/2024$18.20$17.75-2.47%$18.52$17.757,318 shs$61.95 million04/10/2024$18.80$18.20-3.19%$19.05$18.2014,563 shs$63.52 million04/09/2024$19.03$18.80-1.21%$18.80$18.721,900 shs$65.69 million04/08/2024$19.10$19.03-0.37%$19.10$18.784,167 shs$66.42 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$19.05$19.10+0.26%$19.10$19.10378 shs$66.66 million04/04/2024$18.90$19.05+0.79%$19.07$18.741,491 shs$66.48 million04/03/2024$18.90$18.90$18.90$18.90244 shs$65.96 million04/02/2024$18.99$18.90-0.47%$18.94$18.821,077 shs$65.96 million04/01/2024$19.28$18.99-1.48%$19.42$18.806,093 shs$66.28 million03/29/2024$19.28$19.28$19.50$19.251,346 shs$67.35 million03/28/2024$19.40$19.28-0.64%$19.50$19.251,346 shs$67.27 million03/27/2024$19.40$19.40$19.57$19.323,253 shs$67.71 million03/26/2024$19.34$19.40+0.31%$19.65$19.34948 shs$67.71 million03/25/2024$19.00$19.34+1.79%$19.94$19.251,524 shs$67.50 million03/22/2024$19.00$19.00$19.97$18.873,725 shs$66.31 million03/21/2024$18.90$19.00+0.53%$19.62$19.005,047 shs$66.31 million03/20/2024$18.82$18.90+0.43%$18.97$18.611,339 shs$65.96 million03/19/2024$19.32$18.82-2.59%$19.18$18.767,518 shs$65.68 million03/18/2024$19.79$19.32-2.37%$20.12$18.831,323 shs$67.43 million03/15/2024$19.26$19.79+2.75%$19.79$18.8515,321 shs$69.07 million03/14/2024$19.59$19.26-1.68%$20.27$19.252,305 shs$67.22 million03/13/2024$19.55$19.59+0.20%$19.79$19.59667 shs$68.37 million03/12/2024$20.37$19.55-4.03%$20.70$19.559,152 shs$68.23 million03/11/2024$20.48$20.37-0.54%$20.45$20.133,680 shs$71.09 million03/08/2024$20.50$20.48-0.10%$20.48$20.48407 shs$71.48 million03/07/2024$20.45$20.50+0.24%$20.50$20.50687 shs$71.55 million03/06/2024$20.12$20.45+1.64%$20.48$20.45572 shs$71.37 million03/05/2024$20.55$20.12-2.09%$21.12$20.065,197 shs$71.79 million03/04/2024$21.08$20.55-2.51%$20.81$20.371,893 shs$71.72 million03/01/2024$21.10$21.08-0.09%$21.20$20.751,034 shs$73.57 million Related Companies: SBFG Stock Price Chart EBMT Stock Price Chart CZNC Stock Price Chart FRST Stock Price Chart INBK Stock Price Chart BMRC Stock Price Chart SBNY Stock Price Chart LNKB Stock Price Chart JMSB Stock Price Chart FRBA Stock Price Chart Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUBN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auburn National Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.