Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free DOYU Stock Alerts
$9.68
-0.15 (-1.53%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

DouYu International Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
+2.54%
3 Month
Performance
+33.70%
6 Month
Performance
+21.67%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-4.16%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

DOYU Stock Chart for Monday, June, 10, 2024

DOYU Chart by TradingView

DouYu International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.83$9.68
-1.53%		$9.75$9.40148,387 shs$306.28 million
06/06/2024$10.06$9.83
-2.29%		$10.07$9.60119,515 shs$311.02 million
06/05/2024$10.12$10.06
-0.59%		$10.20$9.24184,634 shs$318.30 million
06/04/2024$10.01$10.12
+1.10%		$10.14$9.7578,598 shs$320.20 million
06/03/2024$10.14$10.01
-1.28%		$10.34$9.8247,645 shs$316.72 million
05/31/2024$10.16$10.14
-0.20%		$10.17$9.8557,718 shs$320.79 million
05/30/2024$10.21$10.16
-0.49%		$10.28$9.7621,388 shs$321.46 million
05/29/2024$10.29$10.21
-0.78%		$10.36$9.9045,478 shs$323.04 million
05/28/2024$9.97$10.29
+3.21%		$10.43$10.0499,562 shs$325.58 million
05/27/2024$9.97$9.97$10.38$9.7992,000 shs$315.45 million
05/24/2024$9.89$9.97
+0.81%		$10.38$9.7992,005 shs$315.45 million
05/23/2024$9.92$9.89
-0.30%		$9.98$9.60102,548 shs$312.92 million
05/22/2024$10.01$9.92
-0.90%		$10.15$9.87139,801 shs$313.87 million
05/21/2024$10.60$10.01
-5.57%		$10.45$9.91209,516 shs$316.68 million
05/20/2024$10.83$10.60
-2.12%		$10.81$10.29157,900 shs$335.38 million
05/17/2024$10.51$10.83
+3.04%		$11.29$10.50253,920 shs$342.66 million
05/16/2024$9.91$10.51
+6.05%		$10.59$9.90145,407 shs$332.49 million
05/15/2024$10.00$9.91
-0.90%		$10.07$9.9041,570 shs$313.55 million
05/14/2024$9.82$10.00
+1.83%		$10.04$9.9074,098 shs$316.40 million
05/13/2024$9.44$9.82
+4.03%		$10.19$9.51166,964 shs$310.71 million
05/10/2024$9.73$9.44
-2.98%		$9.91$9.4088,983 shs$298.68 million
05/09/2024$9.74$9.73
-0.10%		$9.96$9.50122,967 shs$307.86 million
05/08/2024$9.65$9.74
+0.93%		$9.90$9.5084,164 shs$308.17 million
05/07/2024$9.60$9.65
+0.52%		$9.75$9.4583,434 shs$305.33 million
05/06/2024$9.07$9.60
+5.84%		$9.67$9.10198,089 shs$306.99 million
05/03/2024$9.09$9.07
-0.22%		$9.23$9.0559,313 shs$290.06 million
05/02/2024$8.60$9.09
+5.70%		$9.28$8.65115,660 shs$290.70 million
05/01/2024$8.58$8.60
+0.23%		$8.79$8.6033,230 shs$275.01 million
04/30/2024$8.60$8.58
-0.23%		$8.67$8.4740,474 shs$274.39 million
04/29/2024$8.58$8.60
+0.23%		$8.67$8.4236,316 shs$275.03 million
04/26/2024$8.44$8.58
+1.66%		$8.75$8.4873,002 shs$274.39 million
04/25/2024$8.57$8.44
-1.52%		$8.58$8.3744,712 shs$269.91 million
04/24/2024$8.39$8.57
+2.15%		$8.62$8.3462,676 shs$274.07 million
04/23/2024$8.29$8.39
+1.21%		$8.55$8.3093,430 shs$268.31 million
04/22/2024$8.06$8.29
+2.85%		$8.34$8.0657,698 shs$265.10 million
04/19/2024$8.03$8.06
+0.37%		$8.20$7.9262,532 shs$257.76 million
04/18/2024$7.89$8.03
+1.77%		$8.19$7.92106,409 shs$256.80 million
04/17/2024$7.81$7.89
+1.02%		$8.06$7.8085,109 shs$252.31 million
04/16/2024$7.79$7.81
+0.26%		$8.03$7.67111,009 shs$249.76 million
04/15/2024$7.55$7.79
+3.18%		$7.82$7.50109,461 shs$249.12 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$7.48$7.55
+0.94%		$7.61$7.39105,227 shs$241.45 million
04/11/2024$7.45$7.48
+0.40%		$7.64$7.4330,409 shs$239.21 million
04/10/2024$7.66$7.45
-2.74%		$7.73$7.4090,788 shs$238.25 million
04/09/2024$7.77$7.66
-1.42%		$7.82$7.5557,685 shs$244.97 million
04/08/2024$7.83$7.77
-0.77%		$8.00$7.6775,366 shs$248.49 million
04/05/2024$7.57$7.83
+3.43%		$7.95$7.5192,229 shs$250.40 million
04/04/2024$7.59$7.57
-0.26%		$7.77$7.5362,475 shs$242.09 million
04/03/2024$7.38$7.59
+2.85%		$7.75$7.1574,798 shs$242.71 million
04/02/2024$7.49$7.38
-1.47%		$7.97$7.38192,494 shs$236.01 million
04/01/2024$6.59$7.49
+13.66%		$7.59$6.60350,257 shs$239.53 million
03/29/2024$6.59$6.59$6.94$6.29432,218 shs$2.11 billion
03/28/2024$7.00$6.59
-5.87%		$6.94$6.29432,355 shs$2.11 billion
03/27/2024$7.15$7.00
-2.06%		$7.29$6.72100,267 shs$223.88 million
03/26/2024$7.89$7.15
-9.36%		$7.75$7.10143,378 shs$228.58 million
03/25/2024$7.30$7.89
+8.03%		$7.95$7.22147,104 shs$252.18 million
03/22/2024$7.40$7.30
-1.36%		$7.56$7.3059,483 shs$233.44 million
03/21/2024$7.62$7.40
-2.81%		$7.55$7.3539,642 shs$236.67 million
03/20/2024$7.35$7.62
+3.59%		$7.64$7.2567,303 shs$243.51 million
03/19/2024$7.11$7.35
+3.39%		$7.60$6.9077,712 shs$235.07 million
03/18/2024$6.80$7.11
+4.56%		$7.20$6.65130,010 shs$227.36 million
03/15/2024$7.47$6.80
-8.94%		$7.36$6.50853,284 shs$217.45 million
03/14/2024$7.75$7.47
-3.64%		$7.76$7.2594,086 shs$238.81 million
03/13/2024$7.96$7.75
-2.66%		$8.05$7.7159,875 shs$247.83 million
03/12/2024$7.60$7.96
+4.76%		$8.16$7.60104,180 shs$254.61 million
03/11/2024$7.24$7.60
+4.97%		$7.80$7.32138,060 shs$243.03 million

Related Companies:
This page (NASDAQ:DOYU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored