Free Trial

Luminar Technologies (LAZR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LAZR Stock Alerts
$1.64
-0.09 (-5.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Luminar Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.33%
3 Month
Performance
-29.61%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-51.34%
1 Year
Performance
-75.67%
Receive LAZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luminar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LAZR Stock Chart for Sunday, June, 2, 2024

LAZR Chart by TradingView

Luminar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.73$1.64
-5.20%		$1.76$1.556.97 million shs$730.82 million
05/30/2024$1.64$1.73
+5.49%		$1.75$1.638.42 million shs$770.93 million
05/29/2024$1.64$1.64$1.66$1.564.98 million shs$730.82 million
05/28/2024$1.59$1.64
+3.14%		$1.74$1.617.21 million shs$730.82 million
05/27/2024$1.59$1.59$1.59$1.514.04 million shs$708.54 million
05/24/2024$1.52$1.59
+4.61%		$1.59$1.514.03 million shs$708.54 million
05/23/2024$1.60$1.52
-4.70%		$1.59$1.516.48 million shs$677.34 million
05/22/2024$1.60$1.60
-0.31%		$1.67$1.584.82 million shs$710.76 million
05/21/2024$1.73$1.60
-7.51%		$1.71$1.5810.96 million shs$712.99 million
05/20/2024$1.72$1.73
+0.58%		$1.90$1.719.62 million shs$770.93 million
05/17/2024$1.73$1.72
-0.58%		$1.77$1.688.90 million shs$725.65 million
05/16/2024$1.77$1.73
-2.26%		$1.82$1.688.19 million shs$729.87 million
05/15/2024$1.92$1.77
-7.81%		$2.06$1.7412.93 million shs$746.75 million
05/14/2024$1.82$1.92
+5.49%		$2.12$1.8721.72 million shs$810.03 million
05/13/2024$1.71$1.82
+6.43%		$1.91$1.7211.28 million shs$767.84 million
05/10/2024$1.69$1.71
+1.18%		$1.78$1.679.06 million shs$721.43 million
05/09/2024$1.96$1.69
-13.78%		$1.96$1.6718.76 million shs$712.99 million
05/08/2024$1.65$1.96
+18.79%		$2.32$1.7061.40 million shs$826.90 million
05/07/2024$1.67$1.65
-1.20%		$1.77$1.6410.47 million shs$696.12 million
05/06/2024$1.68$1.67
-0.60%		$1.69$1.5310.53 million shs$704.56 million
05/03/2024$1.50$1.68
+12.00%		$1.70$1.5210.37 million shs$708.78 million
05/02/2024$1.48$1.50
+1.35%		$1.55$1.454.37 million shs$632.84 million
05/01/2024$1.47$1.48
+0.68%		$1.54$1.453.62 million shs$624.40 million
04/30/2024$1.46$1.47
+0.68%		$1.51$1.436.87 million shs$620.18 million
04/29/2024$1.44$1.46
+1.39%		$1.62$1.415.31 million shs$615.96 million
04/26/2024$1.37$1.44
+5.11%		$1.45$1.394.32 million shs$607.52 million
04/25/2024$1.43$1.37
-4.20%		$1.44$1.354.66 million shs$577.99 million
04/24/2024$1.46$1.43
-2.05%		$1.57$1.385.80 million shs$603.30 million
04/23/2024$1.30$1.46
+12.31%		$1.54$1.2912.03 million shs$615.96 million
04/22/2024$1.31$1.30
-0.76%		$1.37$1.245.42 million shs$548.46 million
04/19/2024$1.26$1.31
+3.97%		$1.34$1.255.49 million shs$552.68 million
04/18/2024$1.25$1.26
+0.80%		$1.38$1.217.52 million shs$531.58 million
04/17/2024$1.33$1.25
-6.02%		$1.36$1.227.14 million shs$527.36 million
04/16/2024$1.34$1.33
-0.37%		$1.38$1.275.36 million shs$561.11 million
04/15/2024$1.30$1.34
+2.69%		$1.50$1.2810.00 million shs$563.22 million
04/12/2024$1.44$1.30
-9.72%		$1.48$1.2715.28 million shs$548.45 million
04/11/2024$1.76$1.44
-18.18%		$1.77$1.2420.94 million shs$607.52 million
04/10/2024$1.92$1.76
-8.33%		$1.80$1.727.37 million shs$742.53 million
04/09/2024$1.88$1.92
+2.13%		$1.95$1.854.48 million shs$810.03 million
04/08/2024$2.00$1.88
-6.00%		$2.05$1.866.10 million shs$793.15 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.01$2.00
-0.50%		$2.04$1.954.30 million shs$843.78 million
04/04/2024$1.99$2.01
+1.01%		$2.21$1.978.40 million shs$848.00 million
04/03/2024$1.93$1.99
+3.11%		$2.03$1.885.70 million shs$839.56 million
04/02/2024$2.10$1.93
-8.10%		$2.06$1.927.51 million shs$814.25 million
04/01/2024$1.97$2.10
+6.60%		$2.12$1.9610.19 million shs$885.97 million
03/29/2024$1.97$1.97$1.98$1.7910.56 million shs$831.12 million
03/28/2024$1.78$1.97
+10.67%		$1.98$1.7910.49 million shs$831.12 million
03/27/2024$1.69$1.78
+5.33%		$1.80$1.687.91 million shs$750.96 million
03/26/2024$1.69$1.69$1.90$1.6711.25 million shs$712.99 million
03/25/2024$1.71$1.69
-1.17%		$1.74$1.635.49 million shs$712.99 million
03/22/2024$1.79$1.71
-4.47%		$1.75$1.665.21 million shs$721.43 million
03/21/2024$1.79$1.79$1.81$1.764.32 million shs$755.18 million
03/20/2024$1.70$1.79
+5.29%		$1.82$1.686.18 million shs$755.18 million
03/19/2024$1.73$1.70
-1.73%		$1.74$1.685.74 million shs$717.21 million
03/18/2024$1.70$1.73
+1.76%		$1.88$1.666.63 million shs$729.87 million
03/15/2024$1.77$1.70
-3.68%		$1.83$1.6622.93 million shs$717.21 million
03/14/2024$1.92$1.77
-8.07%		$1.92$1.7310.62 million shs$744.63 million
03/13/2024$1.92$1.92$2.05$1.877.17 million shs$810.02 million
03/12/2024$1.93$1.92
-0.52%		$1.97$1.889.01 million shs$810.03 million
03/11/2024$2.07$1.93
-6.76%		$2.13$1.9210.43 million shs$814.25 million
03/08/2024$2.07$2.07$2.22$2.067.49 million shs$832.04 million
03/07/2024$2.17$2.07
-4.61%		$2.16$2.067.85 million shs$832.04 million
03/06/2024$2.19$2.17
-0.91%		$2.24$2.069.48 million shs$872.23 million
03/05/2024$2.26$2.19
-3.10%		$2.38$2.178.43 million shs$880.27 million
03/04/2024$2.33$2.26
-3.00%		$2.34$2.235.96 million shs$908.41 million
03/01/2024$2.39$2.33
-2.51%		$2.42$2.286.27 million shs$936.54 million

Related Companies:
This page (NASDAQ:LAZR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets