Free Trial

Treasure Global (TGL) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free TGL Stock Alerts
$4.09
+0.10 (+2.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Treasure Global Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
-4.44%
3 Month
Performance
+19.59%
6 Month
Performance
-45.39%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-95.80%
Receive TGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treasure Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

TGL Stock Chart for Sunday, June, 2, 2024

TGL Chart by TradingView

Treasure Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.99$4.00
+0.25%		$4.20$3.953,751 shs$44.28 million
05/30/2024$3.99$3.99$4.00$3.9120,118 shs$44.17 million
05/29/2024$4.20$3.99
-5.00%		$4.30$3.9015,204 shs$44.17 million
05/28/2024$3.98$4.20
+5.53%		$4.35$4.1524,292 shs$46.49 million
05/27/2024$3.98$3.98$4.09$3.9219,100 shs$44.06 million
05/24/2024$3.99$3.98
-0.25%		$4.09$3.9218,161 shs$44.06 million
05/23/2024$4.23$3.99
-5.67%		$4.24$3.9226,342 shs$44.17 million
05/22/2024$4.45$4.23
-4.94%		$4.51$4.2059,848 shs$46.81 million
05/21/2024$4.49$4.45
-0.89%		$4.60$4.2125,316 shs$49.26 million
05/20/2024$4.68$4.49
-4.06%		$4.99$4.4897,810 shs$49.70 million
05/17/2024$4.54$4.68
+3.08%		$4.93$4.6428,330 shs$51.81 million
05/16/2024$4.70$4.54
-3.40%		$4.80$4.5042,676 shs$50.26 million
05/15/2024$5.56$4.70
-15.47%		$5.22$4.51180,918 shs$52.03 million
05/14/2024$4.82$5.56
+15.35%		$5.68$4.40195,226 shs$61.55 million
05/13/2024$5.29$4.82
-8.88%		$5.19$4.41597,598 shs$53.36 million
05/10/2024$4.70$5.29
+12.55%		$6.00$4.73277,478 shs$58.54 million
05/09/2024$4.75$4.70
-1.05%		$5.29$4.56610,699 shs$52.01 million
05/08/2024$4.06$4.75
+17.00%		$5.50$4.10178,761 shs$52.56 million
05/07/2024$3.96$4.06
+2.53%		$4.22$3.9118,500 shs$43.82 million
05/06/2024$4.09$3.96
-3.18%		$4.26$3.9123,710 shs$43.84 million
05/03/2024$4.28$4.09
-4.44%		$4.32$4.0721,114 shs$45.28 million
05/02/2024$4.22$4.28
+1.42%		$4.31$4.2021,827 shs$46.70 million
05/01/2024$4.21$4.22
+0.24%		$4.50$4.204,746 shs$46.72 million
04/30/2024$4.38$4.21
-3.88%		$4.44$4.1871,111 shs$46.61 million
04/29/2024$4.61$4.38
-5.01%		$4.54$4.3314,174 shs$48.49 million
04/26/2024$4.79$4.61
-3.74%		$5.20$4.5519,495 shs$51.04 million
04/25/2024$4.99$4.79
-4.01%		$4.92$4.7710,303 shs$53.03 million
04/24/2024$4.55$4.99
+9.67%		$5.21$4.6897,727 shs$55.24 million
04/23/2024$4.75$4.55
-4.21%		$4.99$4.5522,181 shs$50.35 million
04/22/2024$4.69$4.75
+1.28%		$5.03$4.6162,799 shs$52.58 million
04/19/2024$4.61$4.69
+1.74%		$4.97$4.6090,864 shs$51.92 million
04/18/2024$4.29$4.61
+7.46%		$4.80$4.17244,396 shs$51.03 million
04/17/2024$4.00$4.29
+7.25%		$4.41$3.9765,057 shs$47.49 million
04/16/2024$4.06$4.00
-1.36%		$4.08$3.8427,752 shs$44.28 million
04/15/2024$4.32$4.06
-6.13%		$4.68$3.80211,241 shs$44.89 million
04/12/2024$4.84$4.32
-10.74%		$4.71$4.3041,879 shs$47.82 million
04/11/2024$4.61$4.84
+4.99%		$4.93$4.55100,878 shs$53.58 million
04/10/2024$4.87$4.61
-5.34%		$5.01$4.6065,541 shs$51.03 million
04/09/2024$4.87$4.87$5.20$4.7260,756 shs$53.89 million
04/08/2024$5.36$4.87
-9.14%		$5.68$4.6549,012 shs$53.91 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$5.47$5.36
-2.01%		$5.80$5.29131,011 shs$59.34 million
04/04/2024$5.39$5.47
+1.48%		$6.04$5.21114,104 shs$60.53 million
04/03/2024$5.24$5.39
+2.86%		$5.60$5.01171,240 shs$59.67 million
04/02/2024$4.27$5.24
+22.72%		$5.43$4.02255,019 shs$58.01 million
04/01/2024$4.02$4.27
+6.22%		$4.32$4.00121,200 shs$47.27 million
03/29/2024$4.02$4.02$4.23$3.9473,287 shs$44.49 million
03/28/2024$4.07$4.02
-1.23%		$4.23$3.9473,285 shs$44.50 million
03/27/2024$3.93$4.07
+3.56%		$4.19$3.9258,984 shs$45.06 million
03/26/2024$4.35$3.93
-9.66%		$4.41$3.91168,328 shs$43.51 million
03/25/2024$4.40$4.35
-1.14%		$4.42$4.20193,321 shs$48.15 million
03/22/2024$4.46$4.40
-1.35%		$4.68$4.20193,165 shs$48.71 million
03/21/2024$6.05$4.46
-26.28%		$5.47$4.17940,364 shs$49.37 million
03/20/2024$4.38$6.05
+38.13%		$8.66$5.5033.64 million shs$66.97 million
03/19/2024$3.91$4.38
+12.02%		$4.57$3.72143,456 shs$48.49 million
03/18/2024$4.04$3.91
-3.22%		$4.19$3.8727,928 shs$43.28 million
03/15/2024$3.90$4.04
+3.59%		$4.28$3.9130,912 shs$44.72 million
03/14/2024$4.10$3.90
-4.88%		$4.19$3.7643,562 shs$43.17 million
03/13/2024$3.79$4.10
+8.18%		$4.23$3.8050,420 shs$45.39 million
03/12/2024$4.38$3.79
-13.39%		$4.59$3.63155,338 shs$41.96 million
03/11/2024$3.95$4.38
+10.78%		$4.69$3.90202,337 shs$48.44 million
03/08/2024$5.04$3.95
-21.63%		$4.58$3.91789,639 shs$43.73 million
03/07/2024$4.45$5.04
+13.26%		$5.19$4.25481,563 shs$55.79 million
03/06/2024$3.50$4.45
+27.14%		$4.50$3.51414,174 shs$49.26 million
03/05/2024$3.62$3.50
-3.31%		$3.84$3.5052,013 shs$38.73 million
03/04/2024$3.42$3.62
+5.85%		$3.69$3.37140,566 shs$40.07 million
03/01/2024$3.34$3.42
+2.40%		$3.50$3.11104,818 shs$37.86 million

Related Companies:
This page (NASDAQ:TGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders