Free Trial

New Oriental Education & Technology Group (EDU) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EDU Stock Alerts
$79.93
-3.85 (-4.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Oriental Education & Technology Group Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-1.17%
3 Month
Performance
-16.77%
6 Month
Performance
-2.08%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+86.93%
Receive EDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Oriental Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EDU Stock Chart for Sunday, June, 2, 2024

EDU Chart by TradingView

New Oriental Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$83.84$80.03
-4.54%		$82.21$78.741.58 million shs$13.58 billion
05/30/2024$84.44$83.84
-0.71%		$84.60$83.372.08 million shs$14.23 billion
05/29/2024$81.38$84.44
+3.76%		$85.37$80.901.37 million shs$14.33 billion
05/28/2024$78.12$81.38
+4.17%		$82.48$78.191.49 million shs$13.81 billion
05/27/2024$78.12$78.12$79.15$77.80941,200 shs$13.26 billion
05/24/2024$79.22$78.14
-1.36%		$79.11$77.80941,158 shs$13.26 billion
05/23/2024$80.00$79.22
-0.98%		$79.80$78.57920,409 shs$13.44 billion
05/22/2024$79.71$80.00
+0.36%		$81.13$78.86901,846 shs$13.58 billion
05/21/2024$81.37$79.71
-2.04%		$80.21$79.001.60 million shs$13.53 billion
05/20/2024$82.17$81.37
-0.97%		$83.50$81.00919,321 shs$13.81 billion
05/17/2024$83.70$82.17
-1.83%		$84.15$81.751.47 million shs$13.94 billion
05/16/2024$87.26$83.70
-4.08%		$84.88$81.643.66 million shs$14.20 billion
05/15/2024$88.61$87.26
-1.52%		$88.43$84.611.35 million shs$14.81 billion
05/14/2024$87.67$88.61
+1.07%		$89.31$87.531.02 million shs$15.04 billion
05/13/2024$84.17$87.67
+4.16%		$87.75$85.271.76 million shs$14.88 billion
05/10/2024$83.99$84.19
+0.24%		$85.15$83.65895,444 shs$14.29 billion
05/09/2024$82.29$83.99
+2.07%		$84.27$82.42939,277 shs$14.25 billion
05/08/2024$81.64$82.29
+0.80%		$84.66$80.911.96 million shs$13.96 billion
05/07/2024$83.97$81.64
-2.77%		$82.42$80.501.16 million shs$13.85 billion
05/06/2024$84.75$83.97
-0.92%		$85.14$83.561.86 million shs$14.25 billion
05/03/2024$80.88$84.74
+4.77%		$85.09$81.002.70 million shs$14.38 billion
05/02/2024$78.39$80.88
+3.18%		$82.54$78.722.53 million shs$13.73 billion
05/01/2024$77.10$78.39
+1.67%		$80.07$77.131.63 million shs$13.30 billion
04/30/2024$82.29$77.10
-6.31%		$80.71$77.073.40 million shs$13.08 billion
04/29/2024$83.26$82.29
-1.17%		$82.77$79.901.90 million shs$13.96 billion
04/26/2024$79.66$83.26
+4.52%		$84.46$81.583.16 million shs$13.51 billion
04/25/2024$77.32$79.66
+3.03%		$80.71$77.525.06 million shs$13.52 billion
04/24/2024$89.62$77.32
-13.72%		$85.00$72.4711.20 million shs$13.12 billion
04/23/2024$87.90$89.62
+1.96%		$91.04$88.831.70 million shs$15.21 billion
04/22/2024$84.99$87.90
+3.42%		$88.81$85.751.26 million shs$14.92 billion
04/19/2024$86.87$84.99
-2.16%		$86.39$84.56689,054 shs$14.42 billion
04/18/2024$84.55$86.87
+2.74%		$87.74$85.061.05 million shs$14.74 billion
04/17/2024$85.50$84.55
-1.11%		$86.29$84.51992,958 shs$14.35 billion
04/16/2024$85.53$85.50
-0.04%		$85.99$83.902.11 million shs$14.51 billion
04/15/2024$86.56$85.53
-1.19%		$88.29$84.811.91 million shs$14.51 billion
04/12/2024$89.15$86.57
-2.89%		$89.50$86.28925,900 shs$14.69 billion
04/11/2024$86.63$89.15
+2.91%		$90.19$87.581.19 million shs$15.13 billion
04/10/2024$84.80$86.63
+2.16%		$87.69$84.902.37 million shs$14.70 billion
04/09/2024$85.42$84.80
-0.72%		$84.97$83.78968,971 shs$14.39 billion
04/08/2024$85.34$85.42
+0.09%		$85.90$84.271.22 million shs$14.49 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$85.32$85.37
+0.05%		$86.50$85.111.38 million shs$14.49 billion
04/04/2024$87.46$85.32
-2.45%		$88.04$85.19933,426 shs$14.48 billion
04/03/2024$86.18$87.46
+1.49%		$88.20$85.99626,590 shs$14.84 billion
04/02/2024$87.51$86.18
-1.52%		$87.43$84.521.44 million shs$14.62 billion
04/01/2024$86.82$87.51
+0.79%		$88.88$87.211.07 million shs$14.85 billion
03/29/2024$86.82$86.82$88.40$86.391.18 million shs$14.73 billion
03/28/2024$85.96$86.82
+1.00%		$88.40$86.391.18 million shs$14.73 billion
03/27/2024$88.72$85.96
-3.11%		$88.19$84.801.87 million shs$14.59 billion
03/26/2024$90.80$88.72
-2.29%		$90.23$88.521.99 million shs$15.06 billion
03/25/2024$92.72$90.80
-2.07%		$92.50$89.661.41 million shs$15.41 billion
03/22/2024$94.38$92.73
-1.75%		$94.58$92.21973,630 shs$15.74 billion
03/21/2024$94.17$94.38
+0.22%		$95.88$93.86987,345 shs$16.02 billion
03/20/2024$92.52$94.17
+1.78%		$95.20$92.50886,342 shs$15.98 billion
03/19/2024$91.66$92.52
+0.94%		$92.57$90.42888,483 shs$15.70 billion
03/18/2024$91.86$91.66
-0.22%		$91.93$89.80691,957 shs$15.55 billion
03/15/2024$93.48$91.97
-1.62%		$94.18$91.86498,282 shs$15.61 billion
03/14/2024$94.89$93.48
-1.49%		$93.84$91.92819,809 shs$15.86 billion
03/13/2024$89.43$94.89
+6.11%		$95.45$90.932.07 million shs$16.10 billion
03/12/2024$88.97$89.43
+0.52%		$89.79$87.461.84 million shs$15.18 billion
03/11/2024$90.17$88.97
-1.33%		$90.49$87.931.62 million shs$15.10 billion
03/08/2024$90.46$90.23
-0.25%		$91.87$87.092.69 million shs$15.31 billion
03/07/2024$95.12$90.46
-4.90%		$93.91$89.762.24 million shs$15.35 billion
03/06/2024$94.76$95.12
+0.38%		$97.31$92.481.83 million shs$16.14 billion
03/05/2024$96.30$94.76
-1.60%		$95.10$93.761.01 million shs$16.08 billion
03/04/2024$96.04$96.30
+0.27%		$98.20$95.431.36 million shs$16.34 billion
03/01/2024$93.53$96.05
+2.69%		$97.29$94.671.17 million shs$16.30 billion

Related Companies:
This page (NYSE:EDU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders