Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free EMF Stock Alerts
$12.16
+0.07 (+0.58%)
(As of 12:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-0.90%
3 Month
Performance
+2.27%
6 Month
Performance
+4.65%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+2.53%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

EMF Stock Chart for Monday, June, 10, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.24$12.09
-1.23%		$12.16$12.055,680 shs$190.06 million
06/06/2024$12.07$12.24
+1.41%		$12.24$12.1414,889 shs$192.41 million
06/05/2024$11.94$12.07
+1.09%		$12.13$12.0130,371 shs$189.74 million
06/04/2024$12.10$11.94
-1.32%		$12.00$11.8728,933 shs$187.70 million
06/03/2024$12.00$12.10
+0.83%		$12.10$12.0032,042 shs$190.21 million
05/31/2024$12.12$12.00
-0.99%		$12.07$11.9021,539 shs$188.64 million
05/30/2024$12.13$12.12
-0.08%		$12.18$12.054,756 shs$190.53 million
05/29/2024$12.38$12.13
-2.02%		$12.24$12.137,827 shs$190.68 million
05/28/2024$12.37$12.38
+0.08%		$12.46$12.378,671 shs$194.61 million
05/27/2024$12.37$12.37$12.42$12.353,600 shs$194.46 million
05/24/2024$12.34$12.37
+0.24%		$12.42$12.353,695 shs$194.46 million
05/23/2024$12.44$12.34
-0.80%		$12.50$12.3410,275 shs$193.99 million
05/22/2024$12.47$12.44
-0.24%		$12.48$12.4317,042 shs$195.56 million
05/21/2024$12.53$12.47
-0.47%		$12.51$12.4020,984 shs$196.03 million
05/20/2024$12.63$12.53
-0.76%		$12.57$12.518,408 shs$196.96 million
05/17/2024$12.63$12.63
-0.04%		$12.70$12.623,391 shs$198.47 million
05/16/2024$12.56$12.63
+0.56%		$12.65$12.5722,038 shs$198.54 million
05/15/2024$12.49$12.56
+0.56%		$12.61$12.518,607 shs$197.44 million
05/14/2024$12.41$12.49
+0.64%		$12.49$12.439,385 shs$196.34 million
05/13/2024$12.27$12.41
+1.14%		$12.44$12.4114,920 shs$195.09 million
05/10/2024$12.30$12.27
-0.24%		$12.39$12.2712,444 shs$192.88 million
05/09/2024$12.25$12.30
+0.41%		$12.30$12.2316,254 shs$193.36 million
05/08/2024$12.25$12.25$12.28$12.2316,071 shs$193.04 million
05/07/2024$12.24$12.25
+0.08%		$12.28$12.2226,504 shs$192.57 million
05/06/2024$12.20$12.24
+0.33%		$12.29$12.1755,897 shs$192.41 million
05/03/2024$12.05$12.20
+1.24%		$12.22$12.0422,735 shs$191.78 million
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million

Related Companies:
This page (NYSE:EMF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored