Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free MUJ Stock Alerts
$11.28
+0.02 (+0.18%)
(As of 10:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-0.27%
3 Month
Performance
-2.34%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+1.81%
Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

MUJ Stock Chart for Monday, June, 10, 2024

MUJ Chart by TradingView

BlackRock MuniHoldings New Jersey Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.30$11.26
-0.40%		$11.27$11.2087,833 shs$607.66 million
06/06/2024$11.34$11.30
-0.35%		$11.36$11.3077,692 shs$610.04 million
06/05/2024$11.26$11.34
+0.71%		$11.37$11.27133,512 shs$612.25 million
06/04/2024$11.17$11.26
+0.85%		$11.29$11.2286,871 shs$607.93 million
06/03/2024$11.11$11.17
+0.50%		$11.20$11.12114,007 shs$602.80 million
05/31/2024$11.06$11.11
+0.45%		$11.12$11.08143,992 shs$599.83 million
05/30/2024$11.07$11.06
-0.09%		$11.07$11.04104,970 shs$597.13 million
05/29/2024$11.16$11.07
-0.81%		$11.16$11.05166,594 shs$597.67 million
05/28/2024$11.22$11.16
-0.53%		$11.30$11.1697,313 shs$602.53 million
05/27/2024$11.22$11.22$11.23$11.1655,400 shs$605.72 million
05/24/2024$11.19$11.22
+0.27%		$11.23$11.1655,110 shs$605.77 million
05/23/2024$11.20$11.19
-0.04%		$11.21$11.1580,577 shs$604.10 million
05/22/2024$11.26$11.20
-0.58%		$11.25$11.1996,842 shs$604.42 million
05/21/2024$11.29$11.26
-0.27%		$11.29$11.2469,358 shs$607.93 million
05/20/2024$11.27$11.29
+0.18%		$11.30$11.25118,624 shs$609.55 million
05/17/2024$11.29$11.26
-0.27%		$11.31$11.2493,343 shs$607.93 million
05/16/2024$11.32$11.29
-0.27%		$11.35$11.2864,215 shs$609.55 million
05/15/2024$11.28$11.32
+0.35%		$11.37$11.30157,803 shs$611.17 million
05/14/2024$11.32$11.28
-0.35%		$11.30$11.2763,983 shs$609.01 million
05/13/2024$11.30$11.32
+0.18%		$11.36$11.3094,129 shs$611.12 million
05/10/2024$11.41$11.31
-0.88%		$11.40$11.3079,263 shs$610.58 million
05/09/2024$11.41$11.41
+0.04%		$11.46$11.4041,377 shs$615.98 million
05/08/2024$11.41$11.41
-0.04%		$11.43$11.4056,191 shs$615.71 million
05/07/2024$11.32$11.41
+0.80%		$11.42$11.3559,764 shs$616.03 million
05/06/2024$11.26$11.32
+0.53%		$11.32$11.2563,815 shs$611.17 million
05/03/2024$11.15$11.26
+0.99%		$11.28$11.2083,174 shs$607.88 million
05/02/2024$11.17$11.15
-0.13%		$11.18$11.13101,366 shs$601.99 million
05/01/2024$11.10$11.17
+0.59%		$11.17$11.1291,237 shs$602.80 million
04/30/2024$11.13$11.10
-0.27%		$11.12$11.0827,734 shs$599.29 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.1074,021 shs$600.91 million
04/26/2024$11.08$11.09
+0.09%		$11.12$11.0775,260 shs$598.75 million
04/25/2024$11.13$11.08
-0.45%		$11.10$11.0678,098 shs$598.21 million
04/24/2024$11.14$11.13
-0.13%		$11.16$11.1270,366 shs$600.86 million
04/23/2024$11.16$11.14
-0.14%		$11.17$11.14108,456 shs$601.67 million
04/22/2024$11.15$11.16
+0.09%		$11.16$11.1540,827 shs$602.53 million
04/19/2024$11.15$11.15$11.20$11.1480,811 shs$601.94 million
04/18/2024$11.22$11.15
-0.62%		$11.23$11.1590,113 shs$601.99 million
04/17/2024$11.18$11.22
+0.40%		$11.25$11.19213,731 shs$605.77 million
04/16/2024$11.20$11.18
-0.22%		$11.21$11.12168,043 shs$603.34 million
04/15/2024$11.27$11.20
-0.62%		$11.25$11.19135,593 shs$604.69 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$11.34$11.27
-0.62%		$11.33$11.2654,129 shs$608.47 million
04/11/2024$11.29$11.34
+0.44%		$11.36$11.3045,229 shs$612.25 million
04/10/2024$11.41$11.29
-1.01%		$11.36$11.28129,599 shs$609.55 million
04/09/2024$11.41$11.41$11.42$11.3870,789 shs$615.76 million
04/08/2024$11.39$11.41
+0.13%		$11.43$11.3876,792 shs$615.76 million
04/05/2024$11.44$11.39
-0.44%		$11.44$11.3897,174 shs$614.90 million
04/04/2024$11.49$11.44
-0.44%		$11.53$11.4461,673 shs$617.65 million
04/03/2024$11.51$11.49
-0.13%		$11.51$11.4678,857 shs$620.35 million
04/02/2024$11.52$11.51
-0.09%		$11.51$11.4492,047 shs$621.16 million
04/01/2024$11.63$11.52
-0.99%		$11.63$11.50150,499 shs$621.70 million
03/29/2024$11.65$11.63
-0.17%		$11.66$11.5489,975 shs$627.90 million
03/28/2024$11.56$11.65
+0.78%		$11.66$11.5489,475 shs$628.98 million
03/27/2024$11.50$11.56
+0.52%		$11.58$11.5145,594 shs$624.12 million
03/26/2024$11.48$11.50
+0.22%		$11.53$11.4873,264 shs$620.89 million
03/25/2024$11.52$11.48
-0.39%		$11.54$11.4749,294 shs$619.49 million
03/22/2024$11.51$11.52
+0.09%		$11.56$11.5288,219 shs$621.97 million
03/21/2024$11.51$11.51
-0.01%		$11.54$11.5098,215 shs$621.43 million
03/20/2024$11.51$11.51
+0.01%		$11.53$11.4729,682 shs$621.43 million
03/19/2024$11.52$11.51
-0.09%		$11.54$11.5054,776 shs$621.43 million
03/18/2024$11.49$11.52
+0.26%		$11.56$11.4972,053 shs$621.97 million
03/15/2024$11.48$11.49
+0.09%		$11.52$11.46104,229 shs$620.30 million
03/14/2024$11.58$11.48
-0.86%		$11.53$11.47108,127 shs$619.81 million
03/13/2024$11.52$11.58
+0.52%		$11.58$11.5279,258 shs$625.20 million
03/12/2024$11.54$11.52
-0.13%		$11.54$11.50122,046 shs$621.97 million
03/11/2024$11.55$11.54
-0.13%		$11.58$11.52142,770 shs$622.78 million

Related Companies:
This page (NYSE:MUJ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored