The India Fund (IFN) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free IFN Stock Alerts $17.43 +0.14 (+0.81%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends The India Fund Stock Price Performance5 Day Performance+1.51%1 Month Performance-0.97%3 Month Performance-17.08%6 Month Performance-2.84%Year-To-Date Performance-4.70%1 Year Performance+11.80% Receive IFN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW IFN Stock Chart for Monday, June, 10, 2024 IFN Chart by TradingView The India Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.29$17.43+0.81%$17.53$17.36159,487 shs$541.38 million06/06/2024$17.17$17.29+0.70%$17.38$17.20202,934 shs$536.96 million06/05/2024$17.16$17.17+0.06%$17.50$17.02512,371 shs$533.30 million06/04/2024$17.67$17.16-2.89%$17.26$16.621.03 million shs$532.99 million06/03/2024$17.27$17.67+2.32%$17.77$17.51534,917 shs$548.83 million05/31/2024$17.50$17.27-1.31%$17.54$17.23373,481 shs$536.41 million Get the Latest News and Ratings for IFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$17.91$17.50-2.29%$17.55$17.42205,786 shs$543.55 million05/29/2024$17.97$17.91-0.33%$17.97$17.83304,210 shs$556.29 million05/28/2024$18.00$17.97-0.17%$18.08$17.91703,210 shs$558.15 million05/27/2024$18.00$18.00$18.06$17.96228,500 shs$559.01 million05/24/2024$17.96$18.00+0.22%$18.05$17.96227,693 shs$559.08 million05/23/2024$17.93$17.96+0.17%$18.12$17.92208,635 shs$557.84 million05/22/2024$17.93$17.93$18.04$17.89144,245 shs$556.91 million05/21/2024$17.89$17.93+0.22%$18.00$17.87201,176 shs$556.91 million05/20/2024$17.92$17.89-0.17%$17.96$17.88173,226 shs$555.66 million05/17/2024$17.91$17.93+0.08%$17.97$17.83160,470 shs$556.75 million05/16/2024$17.90$17.91+0.06%$18.05$17.77270,726 shs$556.29 million05/15/2024$17.78$17.90+0.67%$17.92$17.78392,749 shs$555.97 million05/14/2024$17.80$17.78-0.11%$17.87$17.68512,667 shs$552.25 million05/13/2024$17.61$17.80+1.08%$17.85$17.61179,177 shs$552.80 million05/10/2024$17.64$17.60-0.23%$17.75$17.59214,673 shs$546.59 million05/09/2024$17.87$17.64-1.29%$18.05$17.55267,122 shs$547.83 million05/08/2024$17.84$17.87+0.17%$17.95$17.81109,198 shs$554.97 million05/07/2024$18.05$17.84-1.16%$18.10$17.81195,007 shs$554.11 million05/06/2024$18.08$18.05-0.17%$18.33$18.03162,702 shs$560.63 million05/03/2024$18.15$18.08-0.39%$18.49$18.06197,153 shs$561.49 million05/02/2024$18.04$18.15+0.61%$18.40$18.03252,019 shs$563.74 million05/01/2024$18.25$18.04-1.15%$18.42$17.93184,179 shs$560.32 million04/30/2024$18.36$18.25-0.60%$18.35$18.25101,530 shs$566.85 million04/29/2024$18.28$18.36+0.44%$18.61$18.30164,963 shs$570.26 million04/26/2024$17.94$18.28+1.90%$18.45$17.9290,686 shs$567.78 million04/25/2024$18.28$17.94-1.86%$18.39$17.9099,697 shs$557.22 million04/24/2024$18.28$18.28$18.68$18.22127,157 shs$567.78 million04/23/2024$17.94$18.28+1.90%$18.53$18.06209,150 shs$567.78 million04/22/2024$17.64$17.94+1.70%$18.09$17.68174,698 shs$557.22 million04/19/2024$17.60$17.63+0.14%$17.71$17.55138,652 shs$547.36 million04/18/2024$17.55$17.60+0.28%$17.84$17.55248,884 shs$546.66 million04/17/2024$18.37$17.55-4.44%$18.01$17.20797,622 shs$545.10 million04/16/2024$18.47$18.37-0.57%$18.86$18.191.00 million shs$570.42 million04/15/2024$19.40$18.47-4.79%$19.47$18.42592,751 shs$573.68 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$19.71$19.38-1.67%$19.62$19.36666,207 shs$601.94 million04/11/2024$19.62$19.71+0.46%$19.72$19.45222,895 shs$605.49 million04/10/2024$19.40$19.62+1.13%$19.75$19.40118,200 shs$602.73 million04/09/2024$19.33$19.40+0.39%$19.62$19.35503,068 shs$595.97 million04/08/2024$20.41$19.33-5.32%$20.46$19.321.07 million shs$593.66 million04/05/2024$20.43$20.44+0.05%$20.55$20.3193,104 shs$607.07 million04/04/2024$20.66$20.43-1.11%$20.83$20.35116,295 shs$606.77 million04/03/2024$20.47$20.66+0.93%$20.67$20.41127,594 shs$613.60 million04/02/2024$20.54$20.47-0.34%$20.63$20.4796,396 shs$607.96 million04/01/2024$20.47$20.54+0.34%$20.71$20.50179,144 shs$610.04 million03/29/2024$20.47$20.47$20.50$20.26122,782 shs$607.96 million03/28/2024$20.17$20.47+1.51%$20.50$20.29122,782 shs$607.96 million03/27/2024$19.89$20.17+1.38%$20.17$19.94136,666 shs$598.90 million03/26/2024$19.74$19.89+0.76%$19.90$19.7993,069 shs$590.73 million03/25/2024$19.69$19.74+0.25%$19.79$19.7155,092 shs$586.28 million03/22/2024$19.80$19.69-0.56%$19.78$19.64112,519 shs$584.79 million03/21/2024$19.55$19.80+1.28%$19.80$19.58144,497 shs$588.06 million03/20/2024$19.45$19.55+0.51%$19.64$19.43123,292 shs$580.71 million03/19/2024$20.25$19.45-3.95%$20.12$19.41317,716 shs$577.67 million03/18/2024$20.22$20.25+0.15%$20.36$20.2278,414 shs$601.43 million03/15/2024$20.38$20.22-0.79%$20.38$20.2098,804 shs$600.62 million03/14/2024$20.41$20.38-0.15%$20.75$20.37119,779 shs$605.29 million03/13/2024$20.94$20.41-2.53%$20.73$20.37236,741 shs$606.18 million03/12/2024$21.02$20.94-0.38%$21.05$20.8592,518 shs$621.92 million03/11/2024$21.02$21.02$21.02$20.89102,955 shs$624.29 million Related Companies: USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart TY Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart Receive IFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IFN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The India Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The India Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.