Free Trial

InvenTrust Properties (IVT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IVT Stock Alerts
$24.77
+0.49 (+2.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

InvenTrust Properties Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-2.06%
3 Month
Performance
-2.98%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+13.52%
Receive IVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvenTrust Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IVT Stock Chart for Sunday, June, 2, 2024

IVT Chart by TradingView

InvenTrust Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.28$24.77
+2.00%		$24.87$24.29478,037 shs$1.68 billion
05/30/2024$23.88$24.28
+1.68%		$24.44$23.99231,909 shs$1.65 billion
05/29/2024$23.92$23.88
-0.17%		$23.94$23.69275,213 shs$1.62 billion
05/28/2024$24.21$23.92
-1.20%		$24.38$23.84298,086 shs$1.62 billion
05/27/2024$24.21$24.21$24.63$24.11205,600 shs$1.64 billion
05/24/2024$24.41$24.22
-0.78%		$24.63$24.11205,647 shs$1.64 billion
05/23/2024$24.69$24.41
-1.13%		$24.67$24.34273,968 shs$1.66 billion
05/22/2024$24.66$24.69
+0.12%		$24.72$24.55243,506 shs$1.68 billion
05/21/2024$24.74$24.66
-0.32%		$24.79$24.57209,651 shs$1.67 billion
05/20/2024$25.26$24.74
-2.06%		$25.44$24.67158,775 shs$1.68 billion
05/17/2024$25.26$25.26$25.37$25.12159,432 shs$1.71 billion
05/16/2024$25.23$25.26
+0.12%		$25.31$25.12164,017 shs$1.71 billion
05/15/2024$25.08$25.23
+0.60%		$25.40$25.14218,789 shs$1.71 billion
05/14/2024$24.85$25.08
+0.93%		$25.11$24.69454,914 shs$1.70 billion
05/13/2024$25.03$24.85
-0.72%		$25.15$24.77290,504 shs$1.69 billion
05/10/2024$25.17$25.03
-0.56%		$25.21$24.95558,510 shs$1.70 billion
05/09/2024$24.99$25.17
+0.72%		$25.26$24.93152,287 shs$1.71 billion
05/08/2024$25.26$24.99
-1.07%		$25.35$24.81177,524 shs$1.70 billion
05/07/2024$24.98$25.26
+1.12%		$25.44$25.11171,254 shs$1.71 billion
05/06/2024$25.09$24.98
-0.44%		$25.37$24.88179,935 shs$1.70 billion
05/03/2024$25.44$25.09
-1.38%		$25.90$24.87260,717 shs$1.70 billion
05/02/2024$25.29$25.44
+0.59%		$25.68$25.34341,949 shs$1.73 billion
05/01/2024$25.36$25.29
-0.28%		$25.61$25.11382,990 shs$1.71 billion
04/30/2024$25.32$25.36
+0.16%		$25.59$25.18468,051 shs$1.72 billion
04/29/2024$25.18$25.32
+0.56%		$25.50$25.22173,687 shs$1.72 billion
04/26/2024$25.28$25.18
-0.40%		$25.58$25.13241,353 shs$1.71 billion
04/25/2024$25.43$25.28
-0.59%		$25.42$25.07268,872 shs$1.71 billion
04/24/2024$25.47$25.43
-0.16%		$25.50$25.12252,097 shs$1.72 billion
04/23/2024$25.16$25.47
+1.23%		$25.49$25.12183,187 shs$1.73 billion
04/22/2024$24.86$25.16
+1.21%		$25.31$24.79229,977 shs$1.71 billion
04/19/2024$24.52$24.86
+1.41%		$24.97$24.53315,230 shs$1.69 billion
04/18/2024$24.01$24.52
+2.10%		$24.58$24.03444,564 shs$1.66 billion
04/17/2024$24.08$24.01
-0.29%		$24.38$24.01307,942 shs$1.63 billion
04/16/2024$24.06$24.08
+0.10%		$24.18$23.53331,013 shs$1.63 billion
04/15/2024$24.30$24.06
-1.01%		$24.41$23.86196,003 shs$1.63 billion
04/12/2024$24.05$24.30
+1.04%		$24.34$23.94233,829 shs$1.65 billion
04/11/2024$23.98$24.05
+0.29%		$24.12$23.83245,540 shs$1.63 billion
04/10/2024$24.99$23.98
-4.04%		$24.34$23.75542,892 shs$1.63 billion
04/09/2024$24.86$24.99
+0.52%		$25.06$24.70361,557 shs$1.69 billion
04/08/2024$24.50$24.86
+1.47%		$24.93$24.61181,342 shs$1.69 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$24.58$24.51
-0.31%		$24.62$24.43403,683 shs$1.66 billion
04/04/2024$24.43$24.58
+0.63%		$24.70$24.46773,987 shs$1.67 billion
04/03/2024$24.26$24.43
+0.68%		$24.48$24.07430,654 shs$1.66 billion
04/02/2024$24.93$24.26
-2.69%		$24.71$24.17487,712 shs$1.65 billion
04/01/2024$25.71$24.93
-3.03%		$25.68$24.91222,511 shs$1.69 billion
03/29/2024$25.71$25.71$25.73$25.40337,164 shs$1.74 billion
03/28/2024$25.36$25.71
+1.38%		$25.73$25.40337,007 shs$1.74 billion
03/27/2024$24.78$25.36
+2.34%		$25.38$24.65446,798 shs$1.72 billion
03/26/2024$24.51$24.78
+1.10%		$24.79$24.52363,077 shs$1.68 billion
03/25/2024$24.71$24.51
-0.81%		$24.89$24.43197,932 shs$1.66 billion
03/22/2024$25.17$24.72
-1.79%		$25.22$24.62319,135 shs$1.68 billion
03/21/2024$25.01$25.17
+0.64%		$25.24$24.97318,155 shs$1.71 billion
03/20/2024$24.83$25.01
+0.72%		$25.14$24.64434,727 shs$1.70 billion
03/19/2024$24.74$24.83
+0.36%		$25.00$24.78283,183 shs$1.68 billion
03/18/2024$24.76$24.74
-0.08%		$24.82$24.63254,214 shs$1.68 billion
03/15/2024$24.72$24.76
+0.16%		$24.90$24.47564,218 shs$1.68 billion
03/14/2024$25.04$24.72
-1.28%		$24.97$24.53407,850 shs$1.68 billion
03/13/2024$25.15$25.04
-0.44%		$25.33$24.94445,562 shs$1.70 billion
03/12/2024$25.16$25.15
-0.04%		$25.18$24.85223,031 shs$1.71 billion
03/11/2024$25.06$25.16
+0.40%		$25.24$24.94207,490 shs$1.71 billion
03/08/2024$24.96$25.08
+0.48%		$25.34$24.97344,271 shs$1.70 billion
03/07/2024$25.07$24.96
-0.44%		$25.26$24.84371,805 shs$1.70 billion
03/06/2024$25.34$25.07
-1.07%		$25.55$25.05193,724 shs$1.70 billion
03/05/2024$25.57$25.34
-0.90%		$25.75$25.23214,445 shs$1.72 billion
03/04/2024$25.53$25.57
+0.16%		$25.83$25.45175,195 shs$1.73 billion
03/01/2024$25.25$25.53
+1.11%		$25.55$25.04213,606 shs$1.73 billion
02/29/2024$25.34$25.25
-0.36%		$25.65$25.10302,251 shs$1.71 billion

Related Companies:
This page (NYSE:IVT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders