Free Trial

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NNY Stock Alerts
$8.17
+0.04 (+0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.06%
3 Month
Performance
-1.45%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-3.88%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NNY Stock Chart for Sunday, June, 2, 2024

NNY Chart by TradingView

Nuveen New York Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.13$8.17
+0.49%		$8.19$8.1318,938 shs$154.33 million
05/30/2024$8.10$8.13
+0.37%		$8.15$8.1115,605 shs$153.58 million
05/29/2024$8.14$8.10
-0.43%		$8.16$8.0831,077 shs$153.01 million
05/28/2024$8.15$8.14
-0.18%		$8.21$8.1334,846 shs$153.67 million
05/27/2024$8.15$8.15$8.17$8.1229,700 shs$153.92 million
05/24/2024$8.12$8.15
+0.38%		$8.17$8.1229,779 shs$153.95 million
05/23/2024$8.15$8.12
-0.38%		$8.16$8.1150,192 shs$153.34 million
05/22/2024$8.19$8.15
-0.49%		$8.20$8.1532,710 shs$153.95 million
05/21/2024$8.21$8.19
-0.24%		$8.28$8.1926,665 shs$154.71 million
05/20/2024$8.20$8.21
+0.12%		$8.24$8.2014,658 shs$155.09 million
05/17/2024$8.21$8.20
-0.12%		$8.24$8.2013,548 shs$154.90 million
05/16/2024$8.23$8.21
-0.23%		$8.28$8.1924,955 shs$155.09 million
05/15/2024$8.18$8.23
+0.60%		$8.23$8.2033,791 shs$155.45 million
05/14/2024$8.23$8.18
-0.61%		$8.24$8.1672,088 shs$154.52 million
05/13/2024$8.20$8.23
+0.37%		$8.25$8.2031,882 shs$155.43 million
05/10/2024$8.23$8.20
-0.30%		$8.24$8.1931,124 shs$154.87 million
05/09/2024$8.25$8.23
-0.30%		$8.36$8.2239,929 shs$155.34 million
05/08/2024$8.25$8.25
+0.06%		$8.26$8.2426,886 shs$155.81 million
05/07/2024$8.22$8.25
+0.30%		$8.26$8.2219,077 shs$155.75 million
05/06/2024$8.20$8.22
+0.24%		$8.25$8.2031,217 shs$155.28 million
05/03/2024$8.15$8.20
+0.61%		$8.24$8.1670,819 shs$154.87 million
05/02/2024$8.17$8.15
-0.18%		$8.18$8.1282,253 shs$153.95 million
05/01/2024$8.17$8.17
-0.06%		$8.21$8.1637,092 shs$154.24 million
04/30/2024$8.17$8.17$8.19$8.1359,326 shs$154.33 million
04/29/2024$8.15$8.17
+0.25%		$8.18$8.1348,908 shs$154.33 million
04/26/2024$8.13$8.15
+0.18%		$8.16$8.1432,684 shs$153.86 million
04/25/2024$8.16$8.13
-0.37%		$8.15$8.1246,623 shs$153.58 million
04/24/2024$8.18$8.16
-0.18%		$8.18$8.1442,672 shs$154.11 million
04/23/2024$8.17$8.18
+0.06%		$8.20$8.1545,773 shs$154.43 million
04/22/2024$8.19$8.17
-0.29%		$8.21$8.1334,435 shs$154.33 million
04/19/2024$8.18$8.19
+0.12%		$8.22$8.1728,430 shs$154.68 million
04/18/2024$8.21$8.18
-0.37%		$8.25$8.1294,848 shs$154.52 million
04/17/2024$8.20$8.21
+0.12%		$8.23$8.2042,689 shs$155.09 million
04/16/2024$8.19$8.20
+0.12%		$8.20$8.1818,262 shs$154.90 million
04/15/2024$8.24$8.19
-0.61%		$8.21$8.1661,739 shs$154.71 million
04/12/2024$8.21$8.25
+0.49%		$8.25$8.1771,373 shs$155.84 million
04/11/2024$8.24$8.21
-0.36%		$8.25$8.1660,790 shs$155.09 million
04/10/2024$8.26$8.24
-0.24%		$8.26$8.1873,843 shs$155.65 million
04/09/2024$8.28$8.26
-0.24%		$8.31$8.2374,751 shs$156.03 million
04/08/2024$8.26$8.28
+0.24%		$8.31$8.2730,364 shs$156.41 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$8.28$8.27
-0.12%		$8.27$8.2610,981 shs$156.19 million
04/04/2024$8.24$8.28
+0.55%		$8.31$8.1938,052 shs$156.41 million
04/03/2024$8.29$8.24
-0.66%		$8.33$8.2051,104 shs$155.56 million
04/02/2024$8.30$8.29
-0.12%		$8.31$8.2638,129 shs$156.60 million
04/01/2024$8.32$8.30
-0.24%		$8.40$8.2737,182 shs$156.79 million
03/29/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/28/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/27/2024$8.30$8.32
+0.24%		$8.35$8.3127,586 shs$157.17 million
03/26/2024$8.29$8.30
+0.12%		$8.35$8.2360,886 shs$156.79 million
03/25/2024$8.31$8.29
-0.24%		$8.31$8.2821,170 shs$156.57 million
03/22/2024$8.29$8.31
+0.24%		$8.32$8.2946,428 shs$156.98 million
03/21/2024$8.29$8.29$8.30$8.2620,891 shs$156.60 million
03/20/2024$8.29$8.29$8.29$8.2342,665 shs$156.57 million
03/19/2024$8.26$8.29
+0.36%		$8.30$8.2441,339 shs$156.60 million
03/18/2024$8.31$8.26
-0.60%		$8.32$8.23113,095 shs$156.03 million
03/15/2024$8.31$8.29
-0.24%		$8.39$8.2556,082 shs$156.57 million
03/14/2024$8.41$8.31
-1.19%		$8.46$8.2760,581 shs$156.98 million
03/13/2024$8.40$8.41
+0.12%		$8.43$8.3815,495 shs$158.87 million
03/12/2024$8.36$8.40
+0.48%		$8.42$8.3675,541 shs$158.68 million
03/11/2024$8.34$8.36
+0.24%		$8.41$8.3450,282 shs$157.89 million
03/08/2024$8.28$8.34
+0.79%		$8.34$8.2644,127 shs$157.54 million
03/07/2024$8.29$8.28
-0.18%		$8.31$8.2650,990 shs$156.32 million
03/06/2024$8.29$8.29$8.30$8.2628,595 shs$156.57 million
03/05/2024$8.29$8.29$8.32$8.2852,075 shs$156.60 million
03/04/2024$8.29$8.29$8.35$8.2637,566 shs$156.60 million
03/01/2024$8.30$8.29
-0.12%		$8.32$8.2954,012 shs$156.57 million
02/29/2024$8.28$8.30
+0.24%		$8.31$8.2930,916 shs$156.79 million

Related Companies:
This page (NYSE:NNY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders