PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free RCS Stock Alerts $6.10 -0.04 (-0.65%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PIMCO Strategic Income Fund Stock Price Performance5 Day Performance-1.05%1 Month Performance+5.35%3 Month Performance+1.84%6 Month Performance+5.54%Year-To-Date Performance+0.33%1 Year Performance+17.08% Receive RCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. RCS Stock Chart for Monday, June, 10, 2024 RCS Chart by TradingView PIMCO Strategic Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$6.14$6.10-0.65%$6.16$6.09102,090 shs$281.03 million06/06/2024$6.17$6.14-0.41%$6.20$6.1456,120 shs$282.87 million06/05/2024$6.16$6.17+0.08%$6.18$6.1452,741 shs$284.02 million06/04/2024$6.14$6.16+0.41%$6.17$6.1380,467 shs$283.79 million06/03/2024$6.10$6.14+0.57%$6.14$6.10113,989 shs$282.64 million05/31/2024$6.07$6.10+0.49%$6.11$6.0666,914 shs$281.03 million Get the Latest News and Ratings for RCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$6.02$6.07+0.83%$6.08$6.0485,063 shs$279.65 million05/29/2024$5.99$6.02+0.50%$6.02$5.9452,893 shs$277.35 million05/28/2024$6.00$5.99-0.17%$6.02$5.9928,063 shs$275.96 million05/27/2024$6.00$6.00$6.02$5.9641,100 shs$276.42 million05/24/2024$5.97$6.01+0.67%$6.02$5.9741,031 shs$276.88 million05/23/2024$6.08$5.97-1.81%$6.08$5.9792,071 shs$275.04 million05/22/2024$6.08$6.08$6.08$6.0454,732 shs$280.11 million05/21/2024$6.05$6.08+0.50%$6.08$6.03105,472 shs$280.11 million05/20/2024$6.11$6.05-0.98%$6.12$6.02126,818 shs$278.72 million05/17/2024$6.00$6.11+1.83%$6.13$5.95192,247 shs$277.46 million05/16/2024$5.88$6.00+2.13%$6.01$5.85125,860 shs$272.46 million05/15/2024$5.78$5.88+1.73%$5.88$5.79104,377 shs$266.78 million05/14/2024$5.79$5.78-0.26%$5.82$5.74130,215 shs$262.24 million05/13/2024$5.79$5.79$5.80$5.7396,141 shs$262.92 million05/10/2024$5.75$5.79+0.70%$5.82$5.67140,167 shs$262.92 million05/09/2024$5.78$5.75-0.52%$5.78$5.71125,389 shs$261.10 million05/08/2024$5.81$5.78-0.43%$5.81$5.75130,256 shs$262.47 million05/07/2024$5.81$5.81-0.09%$5.84$5.7897,351 shs$263.61 million05/06/2024$5.77$5.81+0.69%$5.83$5.73164,998 shs$263.83 million05/03/2024$5.90$5.77-2.20%$6.00$5.73317,956 shs$262.02 million05/02/2024$5.92$5.90-0.34%$5.95$5.88110,683 shs$267.92 million05/01/2024$5.79$5.92+2.25%$5.92$5.80117,408 shs$268.83 million04/30/2024$5.75$5.79+0.70%$5.79$5.71110,972 shs$262.92 million04/29/2024$5.69$5.75+1.05%$5.76$5.6952,789 shs$261.10 million04/26/2024$5.70$5.69-0.09%$5.72$5.6857,879 shs$258.38 million04/25/2024$5.72$5.70-0.44%$5.72$5.6686,327 shs$258.61 million04/24/2024$5.74$5.72-0.35%$5.77$5.6776,346 shs$259.75 million04/23/2024$5.67$5.74+1.23%$5.74$5.6787,493 shs$260.65 million04/22/2024$5.61$5.67+1.07%$5.71$5.6298,324 shs$257.48 million04/19/2024$5.63$5.61-0.36%$5.65$5.59107,191 shs$254.75 million04/18/2024$5.78$5.63-2.60%$5.87$5.54514,245 shs$255.66 million04/17/2024$5.92$5.78-2.36%$5.93$5.77280,969 shs$262.47 million04/16/2024$5.73$5.92+3.32%$5.97$5.70215,883 shs$268.83 million04/15/2024$5.87$5.73-2.39%$5.89$5.72167,653 shs$260.19 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$5.94$5.87-1.18%$5.99$5.8779,124 shs$266.56 million04/11/2024$5.98$5.94-0.69%$6.00$5.88231,764 shs$269.73 million04/10/2024$6.11$5.98-2.13%$6.03$5.97152,696 shs$271.59 million04/09/2024$6.12$6.11-0.14%$6.14$6.1083,732 shs$277.52 million04/08/2024$6.11$6.12+0.16%$6.14$6.1052,868 shs$277.91 million04/05/2024$6.11$6.11$6.14$6.09125,546 shs$277.46 million04/04/2024$6.13$6.11-0.24%$6.16$6.1060,567 shs$277.46 million04/03/2024$6.13$6.13-0.08%$6.13$6.0965,971 shs$278.14 million04/02/2024$6.10$6.13+0.57%$6.13$6.06155,642 shs$278.36 million04/01/2024$6.09$6.10+0.08%$6.14$6.0994,161 shs$276.77 million03/29/2024$6.09$6.09$6.10$6.0863,890 shs$276.55 million03/28/2024$6.08$6.09+0.16%$6.10$6.0863,751 shs$276.55 million03/27/2024$6.05$6.08+0.50%$6.09$6.0759,800 shs$276.09 million03/26/2024$6.05$6.05$6.07$6.0268,067 shs$274.73 million03/25/2024$6.12$6.05-1.13%$6.10$5.96209,035 shs$274.73 million03/22/2024$6.14$6.12-0.33%$6.16$6.10118,978 shs$277.91 million03/21/2024$6.09$6.14+0.82%$6.16$6.09130,216 shs$278.82 million03/20/2024$6.08$6.09+0.16%$6.10$6.0832,788 shs$276.55 million03/19/2024$6.14$6.08-0.98%$6.12$6.0760,035 shs$276.09 million03/18/2024$6.13$6.14+0.12%$6.17$6.1257,091 shs$278.82 million03/15/2024$6.14$6.13-0.12%$6.18$6.1365,583 shs$278.48 million03/14/2024$6.10$6.14+0.74%$6.19$6.05128,961 shs$278.82 million03/13/2024$6.06$6.10+0.58%$6.16$5.96384,821 shs$276.77 million03/12/2024$5.96$6.06+1.68%$6.06$5.96115,836 shs$275.19 million03/11/2024$5.99$5.96-0.50%$5.99$5.9697,679 shs$270.64 million Related Companies: MUC Stock Chart MFIC Stock Chart SLRC Stock Chart MQY Stock Chart HQH Stock Chart MYI Stock Chart PHK Stock Chart NXP Stock Chart MUJ Stock Chart PEO Stock Chart Receive RCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RCS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Strategic Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Strategic Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.