Free Trial

UL Solutions (ULS) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ULS Stock Alerts
$38.87
-0.90 (-2.26%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsTrends

UL Solutions Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.97%
Receive ULS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UL Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ULS Stock Chart for Monday, June, 10, 2024

ULS Chart by TradingView

UL Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$39.87$38.87
-2.51%		$39.69$38.56176,516 shs$7.77 billion
06/06/2024$38.91$39.87
+2.47%		$39.91$38.99357,152 shs$7.97 billion
06/05/2024$39.19$38.91
-0.71%		$39.42$38.34218,778 shs$7.78 billion
06/04/2024$38.20$39.19
+2.59%		$39.90$37.97463,165 shs$7.84 billion
06/03/2024$38.57$38.20
-0.96%		$38.68$37.87231,493 shs$7.64 billion
05/31/2024$39.84$38.54
-3.26%		$40.25$38.37280,659 shs$7.71 billion
05/30/2024$38.66$39.84
+3.05%		$40.20$38.62383,079 shs$7.97 billion
05/29/2024$39.92$38.66
-3.16%		$39.85$38.51595,972 shs$7.73 billion
05/28/2024$41.99$39.92
-4.93%		$42.10$39.10991,541 shs$7.98 billion
05/27/2024$41.99$41.99$43.85$41.83888,400 shs$8.40 billion
05/24/2024$42.06$41.99
-0.17%		$43.85$41.83887,656 shs$8.40 billion
05/23/2024$40.62$42.06
+3.55%		$42.21$40.551.32 million shs$8.41 billion
05/22/2024$40.05$40.62
+1.42%		$41.22$39.75490,705 shs$8.12 billion
05/21/2024$38.00$40.05
+5.39%		$40.05$38.081.43 million shs$8.01 billion
05/20/2024$37.20$38.00
+2.15%		$38.46$36.871.05 million shs$7.60 billion
05/17/2024$36.99$37.20
+0.57%		$37.43$36.86584,704 shs$7.44 billion
05/16/2024$37.15$36.99
-0.43%		$37.48$36.79415,809 shs$7.40 billion
05/15/2024$36.70$37.15
+1.23%		$37.80$36.52424,505 shs$7.43 billion
05/14/2024$36.56$36.70
+0.38%		$37.12$36.51200,445 shs$7.34 billion
05/13/2024$36.68$36.56
-0.33%		$37.10$36.51239,081 shs$7.31 billion
05/10/2024$36.56$36.68
+0.33%		$37.02$36.50306,561 shs$7.34 billion
05/09/2024$35.76$36.56
+2.24%		$36.71$35.60179,426 shs$7.31 billion
05/08/2024$35.77$35.76
-0.03%		$36.30$35.63259,600 shs$7.15 billion
05/07/2024$36.07$35.77
-0.83%		$36.92$34.90657,548 shs$7.15 billion
05/06/2024$35.40$36.07
+1.89%		$36.07$35.33295,998 shs$7.21 billion
05/03/2024$35.15$35.40
+0.71%		$35.62$35.15225,474 shs$7.08 billion
05/02/2024$34.85$35.15
+0.86%		$35.42$34.71260,276 shs$7.03 billion
05/01/2024$35.10$34.85
-0.71%		$35.41$34.35590,319 shs$6.97 billion
04/30/2024$34.92$35.10
+0.52%		$35.93$34.57464,336 shs$7.02 billion
04/29/2024$34.02$34.92
+2.65%		$35.40$34.03547,466 shs$6.98 billion
04/26/2024$33.89$34.02
+0.38%		$34.11$33.50459,366 shs$6.80 billion
04/25/2024$33.95$33.89
-0.18%		$33.98$33.70385,014 shs$6.78 billion
04/24/2024$33.65$33.95
+0.89%		$34.05$33.55771,024 shs$6.79 billion
04/23/2024$33.61$33.65
+0.12%		$34.20$33.63337,599 shs$6.73 billion
04/22/2024$33.85$33.61
-0.71%		$34.24$33.61346,154 shs$6.72 billion
04/19/2024$33.58$33.85
+0.80%		$34.15$33.571.09 million shs$0.00
04/18/2024$33.99$33.58
-1.21%		$34.22$33.553.85 million shs$0.00
04/17/2024$34.83$33.99
-2.41%		$35.50$33.811.19 million shs$0.00
04/16/2024$35.00$34.83
-0.49%		$35.47$34.001.60 million shs$0.00
04/15/2024$34.94$35.00
+0.17%		$35.39$33.503.06 million shs$0.00
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution

Related Companies:
This page (NYSE:ULS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored