Erste Group Bank (EBKDY) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free EBKDY Stock Alerts $24.21 -0.69 (-2.76%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Erste Group Bank Stock Price Performance5 Day Performance+0.05%1 Month Performance-1.65%3 Month Performance+17.51%6 Month Performance+21.43%Year-To-Date Performance+18.46%1 Year Performance+43.31% Receive EBKDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: EBKDY Stock Chart for Monday, June, 10, 2024 EBKDY Chart by TradingView Erste Group Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$24.90$24.21-2.76%$24.66$24.1425,108 shs$20.38 billion06/06/2024$24.20$24.90+2.89%$24.92$24.5012,243 shs$20.96 billion06/05/2024$24.27$24.20-0.27%$24.42$24.0222,457 shs$20.37 billion06/04/2024$24.90$24.27-2.55%$24.44$23.7764,513 shs$20.43 billion06/03/2024$24.65$24.90+1.01%$24.91$24.6137,583 shs$20.96 billion05/31/2024$24.09$24.65+2.32%$24.78$24.3246,385 shs$20.75 billion Get the Latest News and Ratings for EBKDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$24.00$24.09+0.37%$24.44$24.0225,361 shs$20.28 billion05/29/2024$24.77$24.00-3.11%$24.30$23.9719,245 shs$20.20 billion05/28/2024$24.48$24.77+1.18%$24.82$24.3818,724 shs$20.85 billion05/27/2024$24.48$24.48$24.51$23.6423,300 shs$20.61 billion05/24/2024$25.37$24.48-3.51%$24.51$23.6423,366 shs$20.61 billion05/23/2024$25.58$25.37-0.82%$25.72$25.3561,220 shs$21.36 billion05/22/2024$25.72$25.58-0.54%$25.67$25.3325,829 shs$21.53 billion05/21/2024$25.84$25.72-0.46%$25.87$25.5917,780 shs$21.65 billion05/20/2024$25.73$25.84+0.43%$25.90$25.70176,472 shs$21.75 billion05/17/2024$25.06$25.73+2.67%$25.97$25.4973,304 shs$21.66 billion05/16/2024$25.04$25.06+0.08%$25.21$24.9879,178 shs$21.10 billion05/15/2024$24.84$25.04+0.81%$25.05$24.8717,026 shs$21.08 billion05/14/2024$24.61$24.84+0.93%$24.84$24.6523,151 shs$20.91 billion05/13/2024$24.65$24.61-0.16%$24.61$24.4212,875 shs$20.72 billion05/10/2024$24.45$24.62+0.70%$24.69$24.5018,580 shs$20.73 billion05/09/2024$24.39$24.45+0.25%$24.56$24.4316,049 shs$20.58 billion05/08/2024$24.52$24.39-0.53%$24.46$24.3633,117 shs$20.53 billion05/07/2024$24.19$24.52+1.36%$24.77$24.3827,685 shs$20.64 billion05/06/2024$23.98$24.19+0.88%$24.33$24.0713,857 shs$20.36 billion05/03/2024$24.08$23.98-0.42%$24.16$23.9543,224 shs$20.19 billion05/02/2024$23.26$24.08+3.53%$24.17$23.9693,678 shs$20.27 billion05/01/2024$23.40$23.26-0.60%$23.56$23.1224,231 shs$19.58 billion04/30/2024$23.60$23.40-0.85%$23.61$23.4017,286 shs$19.70 billion04/29/2024$23.56$23.60+0.17%$23.60$23.3622,950 shs$19.87 billion04/26/2024$23.73$23.56-0.72%$23.79$23.40129,199 shs$19.83 billion04/25/2024$23.80$23.73-0.29%$23.93$23.71238,096 shs$19.98 billion04/24/2024$23.91$23.80-0.46%$23.93$23.7330,849 shs$20.04 billion04/23/2024$23.26$23.91+2.82%$23.91$23.5090,406 shs$20.13 billion04/22/2024$22.89$23.26+1.59%$23.40$23.1119,331 shs$19.58 billion04/19/2024$22.62$22.89+1.19%$23.01$22.8750,497 shs$19.27 billion04/18/2024$22.57$22.62+0.22%$22.84$22.4228,287 shs$19.04 billion04/17/2024$22.14$22.57+1.94%$22.57$22.2913,187 shs$19.00 billion04/16/2024$22.14$22.14$22.53$22.0915,119 shs$18.64 billion04/15/2024$22.60$22.14-2.04%$22.53$22.0915,119 shs$18.64 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$22.84$22.60-1.05%$22.63$22.4417,242 shs$19.03 billion04/11/2024$23.06$22.84-0.95%$22.89$22.6316,698 shs$19.23 billion04/10/2024$23.06$23.06$23.34$23.0515,429 shs$19.41 billion04/09/2024$23.25$23.06-0.82%$23.20$23.0615,429 shs$19.41 billion04/08/2024$22.87$23.25+1.66%$23.30$23.0714,252 shs$19.57 billion04/05/2024$22.79$22.90+0.47%$22.94$22.5127,357 shs$19.28 billion04/04/2024$22.79$22.79$23.10$22.7529,314 shs$19.19 billion04/03/2024$22.62$22.79+0.75%$22.79$22.6028,695 shs$19.05 billion04/02/2024$22.32$22.62+1.34%$22.64$22.46217,476 shs$19.04 billion04/01/2024$22.38$22.32-0.26%$22.80$21.6727,591 shs$18.79 billion03/29/2024$22.38$22.38$22.41$22.24291,282 shs$18.84 billion03/28/2024$22.26$22.38+0.54%$22.41$22.24291,282 shs$18.84 billion03/27/2024$21.76$22.26+2.30%$22.29$22.0223,186 shs$18.74 billion03/26/2024$21.75$21.76+0.05%$21.86$21.6938,690 shs$18.32 billion03/25/2024$21.81$21.75-0.28%$21.87$21.6928,422 shs$18.31 billion03/22/2024$22.00$21.81-0.86%$21.84$21.7144,059 shs$18.36 billion03/21/2024$21.60$22.00+1.87%$22.07$21.6624,126 shs$18.52 billion03/20/2024$21.50$21.60+0.45%$21.72$21.3330,998 shs$18.18 billion03/19/2024$21.26$21.50+1.13%$21.58$21.2699,296 shs$18.10 billion03/18/2024$21.32$21.26-0.28%$21.31$21.0526,019 shs$17.90 billion03/15/2024$20.54$21.32+3.80%$21.32$20.9320,825 shs$17.95 billion03/14/2024$20.70$20.54-0.77%$20.68$20.4041,258 shs$17.29 billion03/13/2024$20.60$20.70+0.49%$20.80$20.67948,739 shs$17.43 billion03/12/2024$20.62$20.60-0.07%$20.65$20.4233,998 shs$17.34 billion03/11/2024$20.61$20.62+0.05%$20.76$20.4437,161 shs$17.35 billion Related Companies: BNPQY Stock Price Chart SAN Stock Price Chart BBVA Stock Price Chart ING Stock Price Chart BMO Stock Price Chart CRARY Stock Price Chart OVCHY Stock Price Chart CM Stock Price Chart LYG Stock Price Chart NRDBY Stock Price Chart Receive EBKDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Erste Group Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EBKDY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Erste Group Bank AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Erste Group Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.