Free Trial

Oversea-Chinese Banking (OVCHY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free OVCHY Stock Alerts
$21.36
+0.12 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Oversea-Chinese Banking Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.75%
3 Month
Performance
+13.38%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+15.52%
Receive OVCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oversea-Chinese Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

OVCHY Stock Chart for Sunday, June, 2, 2024

OVCHY Chart by TradingView

Oversea-Chinese Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.27$21.36
+0.42%		$22.04$21.363,868 shs$48.01 billion
05/30/2024$20.78$21.27
+2.36%		$21.80$20.559,469 shs$47.81 billion
05/29/2024$21.17$20.78
-1.84%		$21.91$20.783,941 shs$46.71 billion
05/28/2024$21.12$21.17
+0.25%		$21.50$21.134,600 shs$47.58 billion
05/27/2024$21.12$21.12$22.02$21.113,400 shs$47.46 billion
05/24/2024$21.44$21.12
-1.52%		$22.02$21.113,405 shs$47.46 billion
05/23/2024$21.17$21.44
+1.28%		$22.10$20.838,085 shs$48.19 billion
05/22/2024$21.51$21.17
-1.58%		$21.88$21.176,599 shs$47.58 billion
05/21/2024$21.32$21.51
+0.89%		$21.87$21.323,803 shs$48.35 billion
05/20/2024$21.47$21.32
-0.68%		$21.51$20.7814,463 shs$47.92 billion
05/17/2024$21.21$21.47
+1.20%		$21.50$21.225,537 shs$48.25 billion
05/16/2024$21.32$21.21
-0.52%		$21.77$20.736,006 shs$47.67 billion
05/15/2024$21.28$21.32
+0.21%		$21.74$21.306,550 shs$47.92 billion
05/14/2024$21.03$21.28
+1.17%		$21.62$20.723,856 shs$47.82 billion
05/13/2024$20.72$21.03
+1.50%		$21.20$20.738,272 shs$47.27 billion
05/10/2024$20.49$20.72
+1.12%		$21.38$20.088,464 shs$46.57 billion
05/09/2024$20.34$20.49
+0.74%		$21.00$20.0619,196 shs$46.06 billion
05/08/2024$20.64$20.34
-1.45%		$20.70$19.964,438 shs$45.72 billion
05/07/2024$21.38$20.64
-3.46%		$21.62$20.636,734 shs$46.39 billion
05/06/2024$21.29$21.38
+0.42%		$21.66$21.1810,195 shs$48.06 billion
05/03/2024$21.20$21.29
+0.42%		$21.68$20.895,909 shs$47.85 billion
05/02/2024$20.96$21.20
+1.15%		$21.53$21.013,070 shs$47.65 billion
05/01/2024$20.78$20.96
+0.87%		$20.96$20.752,586 shs$47.11 billion
04/30/2024$21.41$20.78
-2.94%		$21.45$20.788,312 shs$46.71 billion
04/29/2024$20.93$21.41
+2.29%		$21.41$20.7114,244 shs$48.12 billion
04/26/2024$21.10$20.93
-0.81%		$21.47$20.8511,836 shs$47.04 billion
04/25/2024$20.66$21.10
+2.13%		$21.12$20.5555,059 shs$47.43 billion
04/24/2024$20.67$20.66
-0.05%		$20.74$20.124,975 shs$46.44 billion
04/23/2024$20.42$20.67
+1.25%		$20.71$20.603,237 shs$46.46 billion
04/22/2024$20.12$20.42
+1.47%		$20.50$20.219,049 shs$45.89 billion
04/19/2024$20.18$20.12
-0.30%		$20.63$20.1243,441 shs$45.22 billion
04/18/2024$19.93$20.18
+1.25%		$20.36$19.917,394 shs$45.36 billion
04/17/2024$20.03$19.93
-0.51%		$19.96$19.725,695 shs$44.80 billion
04/16/2024$19.83$20.03
+1.02%		$20.21$19.7612,634 shs$45.03 billion
04/15/2024$19.88$19.83
-0.25%		$20.15$19.635,129 shs$44.57 billion
04/12/2024$20.28$19.88
-1.98%		$20.18$19.722,139 shs$44.68 billion
04/11/2024$20.27$20.28
+0.06%		$20.49$19.8110,816 shs$45.59 billion
04/10/2024$20.43$20.27
-0.78%		$21.00$19.875,550 shs$45.56 billion
04/09/2024$20.38$20.43
+0.25%		$20.49$20.046,135 shs$45.92 billion
04/08/2024$20.19$20.38
+0.94%		$20.98$20.0110,067 shs$45.81 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$20.11$20.38
+1.34%		$20.48$20.1710,067 shs$45.81 billion
04/04/2024$19.97$20.11
+0.70%		$20.96$19.858,214 shs$45.20 billion
04/03/2024$19.97$19.97$20.65$19.638,257 shs$44.89 billion
04/02/2024$20.09$19.97
-0.60%		$20.96$19.548,005 shs$44.89 billion
04/01/2024$19.99$20.09
+0.50%		$20.45$19.5110,117 shs$45.16 billion
03/29/2024$19.99$19.99$20.64$19.9118,683 shs$44.93 billion
03/28/2024$20.33$19.99
-1.67%		$20.64$19.9118,683 shs$44.93 billion
03/27/2024$20.33$20.33$20.79$19.888,405 shs$45.70 billion
03/26/2024$20.43$20.33
-0.47%		$21.00$20.105,747 shs$45.70 billion
03/25/2024$19.98$20.43
+2.25%		$20.70$20.2215,403 shs$45.91 billion
03/22/2024$20.20$19.98
-1.11%		$20.25$19.5115,492 shs$44.90 billion
03/21/2024$19.91$20.20
+1.46%		$20.25$19.576,579 shs$45.40 billion
03/20/2024$19.89$19.91
+0.10%		$20.14$19.505,509 shs$44.75 billion
03/19/2024$19.90$19.89
-0.05%		$20.44$19.4312,935 shs$44.71 billion
03/18/2024$19.84$19.90
+0.30%		$20.55$19.3612,132 shs$44.72 billion
03/15/2024$19.81$19.84
+0.15%		$20.54$19.8417,660 shs$44.58 billion
03/14/2024$19.88$19.81
-0.35%		$20.49$19.6741,262 shs$44.52 billion
03/13/2024$19.60$19.88
+1.43%		$19.88$19.416,696 shs$44.67 billion
03/12/2024$19.72$19.60
-0.61%		$20.15$19.2510,353 shs$44.04 billion
03/11/2024$19.64$19.72
+0.41%		$20.16$19.578,735 shs$44.31 billion
03/08/2024$19.61$19.64
+0.15%		$20.00$19.176,144 shs$44.13 billion
03/07/2024$19.13$19.61
+2.51%		$20.13$19.007,267 shs$44.07 billion
03/06/2024$19.34$19.13
-1.11%		$20.23$19.084,176 shs$42.99 billion
03/05/2024$19.37$19.34
-0.13%		$19.45$18.798,570 shs$43.47 billion
03/04/2024$18.84$19.37
+2.81%		$19.98$18.957,542 shs$43.53 billion
03/01/2024$19.19$18.84
-1.82%		$19.82$18.694,656 shs$42.34 billion

Related Companies:
This page (OTCMKTS:OVCHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets