Free Trial

National Bank of Canada (NTIOF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NTIOF Stock Alerts
$84.54
-0.26 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSustainability

National Bank of Canada Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+2.62%
3 Month
Performance
+7.58%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+15.37%
Receive NTIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

NTIOF Stock Chart for Sunday, June, 2, 2024

NTIOF Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$84.80$84.54
-0.31%		$84.65$84.54618 shs$28.73 billion
05/30/2024$85.00$84.80
-0.24%		$85.04$84.551,425 shs$28.82 billion
05/29/2024$82.92$85.00
+2.51%		$86.08$83.703,147 shs$28.89 billion
05/28/2024$83.87$82.92
-1.13%		$83.01$82.711,317 shs$28.18 billion
05/27/2024$83.87$83.87$84.05$83.87700 shs$28.51 billion
05/24/2024$83.07$83.87
+0.96%		$84.05$83.87714 shs$28.51 billion
05/23/2024$83.15$83.07
-0.09%		$83.67$82.771,688 shs$28.23 billion
05/22/2024$84.45$83.15
-1.55%		$83.80$83.132,485 shs$28.26 billion
05/21/2024$82.00$84.45
+2.99%		$84.45$80.171,365 shs$28.70 billion
05/20/2024$84.68$82.00
-3.16%		$82.00$82.00675 shs$27.87 billion
05/17/2024$85.02$84.68
-0.40%		$84.95$84.4613,902 shs$28.78 billion
05/16/2024$85.48$85.02
-0.54%		$85.32$85.021,886 shs$28.90 billion
05/15/2024$84.86$85.48
+0.73%		$85.50$85.007,089 shs$29.05 billion
05/14/2024$84.44$84.86
+0.50%		$84.86$84.6213,119 shs$28.84 billion
05/13/2024$85.12$84.44
-0.80%		$84.58$84.342,331 shs$28.70 billion
05/10/2024$84.24$85.12
+1.04%		$85.35$85.001,174 shs$28.93 billion
05/09/2024$83.39$84.24
+1.02%		$84.30$83.66170,425 shs$28.63 billion
05/08/2024$83.04$83.39
+0.42%		$83.39$81.833,414 shs$28.34 billion
05/07/2024$83.29$83.04
-0.30%		$83.17$83.04676 shs$28.22 billion
05/06/2024$83.05$83.29
+0.29%		$83.35$83.0055,459 shs$28.31 billion
05/03/2024$82.38$83.05
+0.81%		$83.29$82.496,106 shs$28.22 billion
05/02/2024$81.17$82.38
+1.49%		$82.51$81.521,698 shs$28.00 billion
05/01/2024$80.52$81.17
+0.80%		$81.79$80.303,909 shs$27.58 billion
04/30/2024$81.47$80.52
-1.17%		$80.63$80.501,481 shs$27.36 billion
04/29/2024$81.98$81.47
-0.62%		$82.27$81.4713,575 shs$27.69 billion
04/26/2024$82.24$81.98
-0.31%		$82.76$81.6751,990 shs$27.86 billion
04/25/2024$81.22$82.24
+1.25%		$82.24$81.031,341 shs$27.95 billion
04/24/2024$81.64$81.22
-0.51%		$81.26$81.1629,664 shs$27.60 billion
04/23/2024$81.25$81.64
+0.48%		$81.95$81.291,589 shs$27.75 billion
04/22/2024$80.06$81.25
+1.49%		$81.36$80.4822,509 shs$27.61 billion
04/19/2024$79.81$80.06
+0.31%		$80.70$80.0554,890 shs$27.21 billion
04/18/2024$79.91$79.81
-0.13%		$80.51$79.8155,048 shs$27.12 billion
04/17/2024$80.09$79.91
-0.22%		$80.01$79.4947,655 shs$27.16 billion
04/16/2024$80.09$80.09$81.00$80.0923,149 shs$27.22 billion
04/15/2024$80.44$80.09
-0.44%		$81.00$80.091,286 shs$27.22 billion
04/12/2024$82.11$80.44
-2.03%		$81.06$80.391,877 shs$27.34 billion
04/11/2024$82.51$82.11
-0.48%		$82.11$81.6857,235 shs$27.91 billion
04/10/2024$83.47$82.51
-1.15%		$83.02$82.5158,383 shs$28.04 billion
04/09/2024$83.47$83.47$83.75$83.097,391 shs$28.37 billion
04/08/2024$83.02$83.47
+0.54%		$83.47$83.151,014 shs$28.37 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$84.02$83.02
-1.20%		$83.02$82.996,198 shs$28.16 billion
04/04/2024$83.40$84.02
+0.74%		$84.23$83.9127,904 shs$28.50 billion
04/03/2024$83.04$83.40
+0.43%		$83.72$83.251,508 shs$28.29 billion
04/02/2024$83.69$83.04
-0.78%		$83.35$83.0490,406 shs$28.16 billion
04/01/2024$84.65$83.69
-1.13%		$84.00$83.5143,030 shs$28.39 billion
03/29/2024$84.65$84.65$84.75$84.4665,594 shs$28.71 billion
03/28/2024$84.06$84.65
+0.71%		$84.75$84.462,066 shs$28.71 billion
03/27/2024$83.92$84.06
+0.16%		$84.25$84.06849 shs$28.51 billion
03/26/2024$84.45$83.92
-0.63%		$84.30$83.7012,242 shs$28.46 billion
03/25/2024$84.42$84.45
+0.04%		$84.57$84.3824,732 shs$28.64 billion
03/22/2024$84.81$84.42
-0.46%		$84.42$84.292,956 shs$28.63 billion
03/21/2024$83.52$84.81
+1.54%		$84.81$83.861,229 shs$28.77 billion
03/20/2024$82.37$83.52
+1.40%		$83.74$82.862,967 shs$28.33 billion
03/19/2024$82.37$82.37$82.37$81.4134,961 shs$27.94 billion
03/18/2024$81.47$82.37
+1.10%		$82.37$81.411,207 shs$27.94 billion
03/15/2024$81.83$81.47
-0.44%		$81.73$81.0078,878 shs$27.63 billion
03/14/2024$82.45$81.83
-0.75%		$82.30$81.8378,899 shs$27.75 billion
03/13/2024$81.47$82.45
+1.20%		$82.45$82.00975 shs$27.96 billion
03/12/2024$81.10$81.47
+0.46%		$81.51$81.296,232 shs$27.63 billion
03/11/2024$80.51$81.10
+0.73%		$81.10$80.463,073 shs$27.50 billion
03/08/2024$80.17$80.51
+0.42%		$80.51$80.4420,889 shs$27.30 billion
03/07/2024$80.07$80.17
+0.12%		$80.17$79.852,036 shs$27.19 billion
03/06/2024$79.26$80.07
+1.02%		$80.10$79.8713,420 shs$27.15 billion
03/05/2024$79.17$79.26
+0.11%		$80.12$79.261,475 shs$26.88 billion
03/04/2024$78.58$79.17
+0.75%		$79.40$79.1349,598 shs$26.65 billion
03/01/2024$78.21$78.58
+0.47%		$78.93$78.493,869 shs$26.65 billion

Related Companies:
This page (OTCMKTS:NTIOF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders