iA Financial (IAG) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free IAG Stock Alerts C$88.74 +0.34 (+0.38%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades iA Financial Stock Price Performance5 Day Performance-2.24%1 Month Performance+4.94%3 Month Performance+5.23%6 Month Performance-2.74%Year-To-Date Performance-1.76%1 Year Performance-0.46% Receive IAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. IAG Stock Chart for Sunday, June, 2, 2024 IAG Chart by TradingView iA Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$88.40C$88.74+0.38%C$89.12C$87.41731,448 shsC$8.73 billion05/30/2024C$88.99C$88.40-0.66%C$89.69C$88.11447,594 shsC$8.69 billion05/29/2024C$90.77C$88.99-1.96%C$91.25C$88.681.52 million shsC$8.75 billion05/28/2024C$93.51C$90.77-2.93%C$93.33C$90.44189,587 shsC$8.93 billion05/27/2024C$92.83C$93.51+0.73%C$93.88C$92.79174,676 shsC$9.20 billion05/24/2024C$92.89C$92.83-0.06%C$93.39C$92.60428,772 shsC$9.13 billion Get the Latest News and Ratings for IAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$92.72C$92.89+0.18%C$93.11C$91.42321,974 shsC$9.14 billion05/22/2024C$92.45C$92.72+0.29%C$94.25C$92.201.39 million shsC$9.12 billion05/21/2024C$92.09C$92.45+0.39%C$92.62C$91.15322,849 shsC$9.09 billion05/20/2024C$92.09C$92.09C$92.18C$90.27490,569 shsC$9.06 billion05/17/2024C$90.70C$92.09+1.53%C$92.18C$90.27488,360 shsC$9.06 billion05/16/2024C$89.91C$90.70+0.88%C$90.97C$89.60248,478 shsC$8.92 billion05/15/2024C$90.99C$89.91-1.19%C$91.37C$89.75272,102 shsC$8.84 billion05/14/2024C$91.15C$90.99-0.18%C$92.22C$90.82328,568 shsC$8.95 billion05/13/2024C$91.36C$91.15-0.23%C$91.57C$90.43225,559 shsC$8.96 billion05/10/2024C$90.12C$91.36+1.38%C$92.13C$90.97379,192 shsC$9.10 billion05/09/2024C$86.75C$90.12+3.88%C$90.91C$85.24379,892 shsC$8.98 billion05/08/2024C$86.47C$86.75+0.32%C$87.40C$85.89188,690 shsC$8.64 billion05/07/2024C$86.82C$86.47-0.40%C$87.60C$86.37374,127 shsC$8.62 billion05/06/2024C$85.41C$86.82+1.65%C$87.03C$85.46407,013 shsC$8.65 billion05/03/2024C$84.56C$85.41+1.01%C$86.01C$84.94255,052 shsC$8.51 billion05/02/2024C$84.45C$84.56+0.13%C$84.95C$84.11150,274 shsC$8.43 billion05/01/2024C$83.46C$84.45+1.19%C$85.32C$83.19298,570 shsC$8.41 billion04/30/2024C$85.23C$83.46-2.08%C$85.39C$83.20509,438 shsC$8.32 billion04/29/2024C$84.76C$85.23+0.55%C$86.15C$84.70327,932 shsC$8.49 billion04/26/2024C$83.58C$84.76+1.41%C$85.12C$83.65198,637 shsC$8.45 billion04/25/2024C$83.86C$83.58-0.33%C$83.79C$82.77288,138 shsC$8.33 billion04/24/2024C$84.08C$83.86-0.26%C$85.06C$83.36294,242 shsC$8.36 billion04/23/2024C$84.12C$84.08-0.05%C$84.80C$83.55426,342 shsC$8.38 billion04/22/2024C$82.28C$84.12+2.24%C$84.44C$82.38294,204 shsC$8.38 billion04/19/2024C$81.83C$82.28+0.55%C$82.68C$81.47232,711 shsC$8.20 billion04/18/2024C$81.57C$81.83+0.32%C$82.14C$81.24323,696 shsC$8.15 billion04/17/2024C$81.29C$81.57+0.34%C$82.60C$80.95204,308 shsC$8.13 billion04/16/2024C$81.54C$81.29-0.31%C$81.81C$81.00226,800 shsC$8.10 billion04/15/2024C$81.98C$81.54-0.54%C$83.15C$81.41230,067 shsC$8.12 billion04/12/2024C$82.71C$81.98-0.88%C$82.66C$81.65210,310 shsC$8.17 billion04/11/2024C$82.85C$82.71-0.17%C$83.02C$81.92243,530 shsC$8.24 billion04/10/2024C$84.30C$82.85-1.72%C$83.99C$82.52307,947 shsC$8.26 billion04/09/2024C$84.59C$84.30-0.34%C$85.06C$84.00281,094 shsC$8.40 billion04/08/2024C$84.92C$84.59-0.39%C$85.35C$84.59142,253 shsC$8.43 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024C$84.99C$84.92-0.08%C$85.43C$84.84208,595 shsC$8.46 billion04/04/2024C$85.59C$84.99-0.70%C$86.37C$84.86303,424 shsC$8.47 billion04/03/2024C$85.96C$85.59-0.43%C$87.11C$85.54328,751 shsC$8.53 billion04/02/2024C$84.54C$85.96+1.68%C$86.51C$83.95239,161 shsC$8.57 billion04/01/2024C$84.15C$84.54+0.46%C$84.94C$83.82186,108 shsC$8.42 billion03/29/2024C$84.15C$84.15C$85.21C$84.10344,326 shsC$8.38 billion03/28/2024C$84.64C$84.15-0.58%C$85.21C$84.10344,326 shsC$8.38 billion03/27/2024C$85.35C$84.64-0.83%C$86.30C$84.21289,248 shsC$8.43 billion03/26/2024C$84.52C$85.35+0.98%C$85.82C$84.51249,112 shsC$8.50 billion03/25/2024C$85.33C$84.52-0.95%C$85.32C$84.51236,139 shsC$8.42 billion03/22/2024C$85.90C$85.33-0.66%C$86.07C$84.89163,788 shsC$8.50 billion03/21/2024C$86.80C$85.90-1.04%C$87.36C$85.82231,325 shsC$8.56 billion03/20/2024C$86.39C$86.80+0.47%C$86.85C$86.15207,757 shsC$8.65 billion03/19/2024C$86.43C$86.39-0.05%C$86.88C$86.10120,350 shsC$8.61 billion03/18/2024C$86.64C$86.43-0.24%C$86.93C$86.38153,125 shsC$8.61 billion03/15/2024C$86.83C$86.64-0.22%C$87.58C$86.41427,914 shsC$8.63 billion03/14/2024C$86.68C$86.83+0.17%C$86.92C$85.95244,432 shsC$8.65 billion03/13/2024C$87.31C$86.68-0.72%C$87.54C$86.37176,902 shsC$8.64 billion03/12/2024C$87.95C$87.31-0.73%C$88.38C$86.83251,872 shsC$8.70 billion03/11/2024C$87.49C$87.95+0.53%C$88.08C$87.32129,741 shsC$8.76 billion03/08/2024C$88.63C$87.49-1.29%C$88.68C$87.21180,550 shsC$8.72 billion03/07/2024C$86.45C$88.63+2.52%C$88.80C$86.97291,301 shsC$8.83 billion03/06/2024C$86.86C$86.45-0.47%C$87.47C$86.02282,993 shsC$8.61 billion03/05/2024C$85.61C$86.86+1.46%C$87.19C$85.65401,821 shsC$8.65 billion03/04/2024C$84.33C$85.61+1.52%C$85.86C$84.01272,487 shsC$8.53 billion03/01/2024C$84.16C$84.33+0.20%C$84.67C$83.99217,990 shsC$8.40 billion Related Companies: Sun Life Financial Stock Chart Fairfax Financial Stock Chart Power Co. of Canada Stock Chart Brookfield Asset Management Stock Chart TMX Group Stock Chart IGM Financial Stock Chart Onex Stock Chart Definity Financial Stock Chart E-L Financial Stock Chart EQB Stock Chart Receive IAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IAG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iA Financial Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.