Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SEA Stock Alerts
C$20.03
-1.25 (-5.87%)
(As of 06/7/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-3.98%
3 Month
Performance
+9.16%
6 Month
Performance
+28.07%
Year-To-Date
Performance
+24.72%
1 Year
Performance
+13.23%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seabridge Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SEA Stock Chart for Monday, June, 10, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$21.28C$20.03
-5.87%		C$20.52C$19.95121,050 shsC$1.76 billion
06/06/2024C$20.88C$21.28
+1.92%		C$21.47C$20.83115,005 shsC$1.87 billion
06/05/2024C$20.19C$20.88
+3.42%		C$20.95C$20.0647,375 shsC$1.83 billion
06/04/2024C$21.52C$20.19
-6.18%		C$21.20C$20.08138,326 shsC$1.77 billion
06/03/2024C$21.60C$21.52
-0.37%		C$21.65C$21.2856,150 shsC$1.89 billion
05/31/2024C$22.06C$21.60
-2.09%		C$22.14C$21.30153,882 shsC$1.89 billion
05/30/2024C$21.56C$22.06
+2.32%		C$22.09C$21.4089,343 shsC$1.93 billion
05/29/2024C$21.65C$21.56
-0.42%		C$21.73C$21.2650,032 shsC$1.89 billion
05/28/2024C$20.54C$21.65
+5.40%		C$21.66C$20.5453,312 shsC$1.90 billion
05/27/2024C$20.16C$20.54
+1.88%		C$20.61C$20.1614,595 shsC$1.80 billion
05/24/2024C$19.77C$20.16
+1.97%		C$20.23C$19.9640,010 shsC$1.77 billion
05/23/2024C$20.29C$19.77
-2.56%		C$20.23C$19.75116,927 shsC$1.73 billion
05/22/2024C$21.08C$20.29
-3.75%		C$20.91C$20.2445,908 shsC$1.78 billion
05/21/2024C$20.55C$21.08
+2.58%		C$21.45C$20.8849,460 shsC$1.85 billion
05/20/2024C$20.55C$20.55C$20.57C$19.9385,561 shsC$1.80 billion
05/17/2024C$19.56C$20.55
+5.06%		C$20.57C$19.9385,346 shsC$1.78 billion
05/16/2024C$20.32C$19.56
-3.74%		C$20.25C$19.4375,130 shsC$1.70 billion
05/15/2024C$20.65C$20.32
-1.60%		C$20.85C$20.2651,272 shsC$1.76 billion
05/14/2024C$20.82C$20.65
-0.82%		C$20.81C$20.1549,899 shsC$1.79 billion
05/13/2024C$20.86C$20.82
-0.19%		C$21.15C$20.6395,814 shsC$1.81 billion
05/10/2024C$20.98C$20.86
-0.57%		C$21.25C$20.75100,834 shsC$1.81 billion
05/09/2024C$20.53C$20.98
+2.19%		C$21.06C$20.64140,229 shsC$1.82 billion
05/08/2024C$20.72C$20.53
-0.92%		C$20.73C$20.3245,046 shsC$1.78 billion
05/07/2024C$20.74C$20.72
-0.10%		C$20.77C$20.4474,307 shsC$1.80 billion
05/06/2024C$20.32C$20.74
+2.07%		C$21.00C$20.5641,510 shsC$1.80 billion
05/03/2024C$20.56C$20.32
-1.17%		C$20.71C$20.16114,815 shsC$1.76 billion
05/02/2024C$20.85C$20.56
-1.39%		C$20.78C$20.39130,165 shsC$1.79 billion
05/01/2024C$20.62C$20.85
+1.12%		C$21.24C$20.53123,107 shsC$1.81 billion
04/30/2024C$21.88C$20.62
-5.76%		C$21.57C$20.62128,313 shsC$1.79 billion
04/29/2024C$21.72C$21.88
+0.74%		C$21.99C$21.52157,392 shsC$1.90 billion
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion

Related Companies:
This page (TSE:SEA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored