Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free DFRA Stock Alerts $31.35 +0.18 (+0.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance5 Day Performance-0.06%1 Month Performance+3.61%3 Month Performance+8.54%6 Month Performance+13.90%Year-To-Date Performance+8.55%1 Year Performance+21.15% Receive DFRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. DFRA Stock Chart for Sunday, May, 19, 2024 DFRA Chart by TradingView Donoghue Forlines Yield Enhanced Real Asset ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$31.17$31.30+0.41%$31.30$31.202,452 shs$46.32 million05/16/2024$31.32$31.17-0.47%$31.30$31.174,657 shs$46.13 million05/15/2024$31.37$31.32-0.16%$31.36$31.3110,311 shs$46.35 million05/14/2024$31.27$31.37+0.32%$31.38$31.284,672 shs$46.43 million05/13/2024$31.23$31.27+0.12%$31.32$31.271,196 shs$46.28 million05/10/2024$31.22$31.25+0.09%$31.25$31.25337 shs$46.24 million Get the Latest News and Ratings for DFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$30.94$31.22+0.91%$31.22$31.15841 shs$46.20 million05/08/2024$30.97$30.94-0.11%$30.99$30.9416,479 shs$45.79 million05/07/2024$30.80$30.97+0.57%$30.99$30.9716,465 shs$45.84 million05/06/2024$30.53$30.80+0.85%$30.80$30.721,664 shs$45.58 million05/03/2024$30.33$30.53+0.68%$30.53$30.4120,905 shs$45.19 million05/02/2024$30.34$30.33-0.04%$30.38$30.281,088 shs$44.89 million05/01/2024$30.28$30.34+0.20%$30.35$30.003,402 shs$44.90 million04/30/2024$30.80$30.28-1.70%$30.58$30.281,038 shs$44.81 million04/29/2024$30.62$30.80+0.61%$30.80$30.762,021 shs$45.59 million04/26/2024$30.49$30.64+0.49%$30.66$30.562,362 shs$45.34 million04/25/2024$30.59$30.49-0.34%$30.49$30.322,276 shs$45.12 million04/24/2024$30.58$30.59+0.05%$30.59$30.591,177 shs$45.27 million04/23/2024$30.40$30.58+0.58%$30.59$30.23838 shs$45.25 million04/22/2024$30.23$30.40+0.56%$30.40$30.281,639 shs$44.99 million04/19/2024$29.98$30.26+0.93%$30.32$30.261,504 shs$44.79 million04/18/2024$30.01$29.98-0.10%$30.01$29.98754 shs$44.37 million04/17/2024$29.84$30.01+0.56%$30.07$30.012,008 shs$44.42 million04/16/2024$30.40$29.84-1.83%$29.87$29.812,158 shs$44.17 million04/15/2024$30.42$30.40-0.07%$30.41$30.403,524 shs$44.99 million04/12/2024$30.75$30.67-0.26%$30.67$30.67894 shs$45.39 million04/11/2024$30.78$30.75-0.10%$30.75$30.566,709 shs$45.51 million04/10/2024$31.11$30.78-1.06%$30.97$30.687,687 shs$45.55 million04/09/2024$31.15$31.11-0.13%$31.11$31.01701 shs$46.04 million04/08/2024$30.97$31.15+0.58%$31.15$31.05632 shs$46.10 million04/05/2024$30.77$30.97+0.66%$31.01$30.7024,693 shs$45.84 million04/04/2024$30.78$30.77-0.02%$31.19$30.772,605 shs$45.54 million04/03/2024$30.78$30.78$30.78$30.601,414 shs$45.55 million04/02/2024$30.67$30.78+0.35%$30.78$30.601,414 shs$45.55 million04/01/2024$30.72$30.67-0.18%$30.70$30.631,823 shs$45.39 million03/29/2024$30.77$30.72-0.15%$30.77$30.574,581 shs$45.47 million03/28/2024$30.32$30.77+1.48%$30.77$30.634,574 shs$45.54 million03/27/2024$30.23$30.32+0.30%$30.37$30.326,471 shs$44.87 million03/26/2024$30.26$30.23-0.10%$30.23$30.231,742 shs$44.74 million03/25/2024$30.27$30.26-0.04%$30.35$30.268,523 shs$44.79 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$30.40$30.27-0.41%$30.35$30.27897 shs$44.80 million03/21/2024$30.26$30.40+0.43%$30.42$30.401,013 shs$44.99 million03/20/2024$29.96$30.26+1.03%$30.26$29.99950 shs$44.79 million03/19/2024$29.77$29.96+0.63%$29.96$29.831,169 shs$44.34 million03/18/2024$29.72$29.77+0.17%$29.86$29.773,486 shs$44.06 million03/15/2024$29.80$29.58-0.73%$29.58$29.58133 shs$43.78 million03/14/2024$29.80$29.80$29.80$29.80116 shs$44.10 million03/13/2024$29.50$29.80+1.03%$29.80$29.80116 shs$44.10 million03/12/2024$29.43$29.50+0.23%$29.50$29.50805 shs$43.65 million03/11/2024$29.46$29.43-0.11%$29.44$29.271,964 shs$43.55 million03/08/2024$29.53$29.46-0.24%$29.59$29.452,115 shs$43.60 million03/07/2024$29.36$29.53+0.60%$29.73$29.53236,949 shs$43.70 million03/06/2024$29.19$29.36+0.56%$29.49$29.301,028 shs$43.45 million03/05/2024$29.55$29.19-1.23%$29.33$29.19776 shs$43.20 million03/04/2024$29.49$29.55+0.23%$29.55$29.551,027 shs$43.74 million03/01/2024$29.17$29.46+1.00%$29.46$29.44178,417 shs$43.60 million02/29/2024$29.07$29.17+0.34%$29.23$29.171,044 shs$43.17 million02/28/2024$29.10$29.07-0.10%$29.10$29.071,132 shs$43.02 million02/27/2024$29.08$29.10+0.07%$29.10$29.10658 shs$43.07 million02/26/2024$29.15$29.08-0.25%$29.15$29.052,106 shs$43.04 million02/23/2024$29.03$29.18+0.51%$29.22$29.18839 shs$43.19 million02/22/2024$28.91$29.03+0.42%$29.22$29.03839 shs$42.96 million02/21/2024$28.78$28.91+0.45%$28.95$28.913,101 shs$42.79 million02/20/2024$28.88$28.78-0.36%$28.78$28.702,291 shs$42.59 million02/19/2024$28.88$28.88$28.95$28.887,756 shs$42.75 million Related Companies: QLVD Stock Chart QEMM Stock Chart GXG Stock Chart FLSW Stock Chart OAEM Stock Chart BUL Stock Chart DVOL Stock Chart FLMX Stock Chart RAYE Stock Chart PTEU Stock Chart Receive DFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFRA) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Yield Enhanced Real Asset ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.