NioCorp Developments (NIOBW) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NIOBW Stock Alerts $0.50 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends NioCorp Developments Stock Price Performance5 Day Performance+21.93%1 Month Performance+24.98%3 Month Performance+19.08%6 Month Performance+8.67%Year-To-Date Performance-5.68%1 Year Performance-29.34% Receive NIOBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. NIOBW Stock Chart for Sunday, June, 2, 2024 NIOBW Chart by TradingView NioCorp Developments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.41$0.47+14.32%$0.47$0.474,930 shs$0.0005/28/2024$0.48$0.41-14.58%$0.50$0.4110,270 shs$0.0005/27/2024$0.48$0.48$0.48$0.44600 shs$0.0005/24/2024$0.44$0.41-6.80%$0.48$0.41663 shs$0.0005/23/2024$0.44$0.44$0.44$0.441 shs$0.0005/22/2024$0.39$0.44+12.77%$0.44$0.441,545 shs$0.00 Get the Latest News and Ratings for NIOBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$0.39$0.39$0.50$0.3811,600 shs$0.0005/20/2024$0.40$0.39-2.52%$0.50$0.3811,668 shs$0.0005/17/2024$0.50$0.40-19.56%$0.49$0.402,017 shs$0.0005/16/2024$0.37$0.50+36.15%$0.50$0.495,410 shs$0.0005/15/2024$0.35$0.37+4.40%$0.50$0.362,746 shs$0.0005/14/2024$0.41$0.35-14.34%$0.45$0.3520,328 shs$0.0005/13/2024$0.44$0.41-7.14%$0.41$0.411,257 shs$0.0005/10/2024$0.44$0.44$0.44$0.4418,300 shs$0.0005/09/2024$0.44$0.44$0.44$0.441,087 shs$0.0005/08/2024$0.41$0.44+8.64%$0.44$0.441,391 shs$0.0005/07/2024$0.45$0.41-9.94%$0.51$0.4143,842 shs$0.0005/03/2024N/A$0.45$0.45$0.451,126 shs$0.0005/01/2024$0.40$0.40$0.40$0.40874 shs$0.0004/30/2024$0.44$0.40-9.09%$0.42$0.402,706 shs$0.0004/29/2024$0.44$0.44$0.44$0.4430 shs$0.0004/26/2024$0.43$0.44+2.97%$0.47$0.441,393 shs$0.0004/25/2024$0.43$0.43$0.44$0.431,206 shs$0.0004/24/2024$0.43$0.43$0.44$0.431,206 shs$0.0004/23/2024$0.43$0.43-0.05%$0.43$0.43525 shs$0.0004/22/2024$0.45$0.43-4.47%$0.43$0.401,295 shs$0.0004/19/2024$0.45$0.45-0.58%$0.45$0.44274 shs$0.0004/18/2024$0.50$0.45-9.53%$0.46$0.451,380 shs$0.0004/17/2024$0.45$0.50+10.53%$0.50$0.454,513 shs$0.0004/16/2024$0.50$0.45-9.07%$0.45$0.45100 shs$0.0004/15/2024$0.47$0.50+6.45%$0.50$0.50988 shs$0.0004/12/2024$0.44$0.43-2.82%$0.47$0.43825 shs$0.0004/11/2024$0.44$0.44$0.54$0.4329,869 shs$0.0004/10/2024$0.45$0.44-1.67%$0.54$0.4329,869 shs$0.0004/09/2024$0.40$0.45+12.47%$0.47$0.4382,629 shs$0.0004/08/2024$0.45$0.40-11.09%$0.45$0.4068,859 shs$0.0004/05/2024$0.41$0.45+9.76%$0.45$0.371,032 shs$0.0004/04/2024$0.39$0.41+5.13%$0.41$0.371,770 shs$0.0004/03/2024$0.52$0.39-24.64%$0.45$0.374,195 shs$0.0004/02/2024$0.40$0.52+29.38%$0.52$0.52300 shs$0.00This military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/01/2024$0.39$0.40+2.56%$0.44$0.405,373 shs$0.0003/29/2024$0.39$0.39$0.49$0.393,852 shs$0.0003/28/2024$0.38$0.39+2.63%$0.49$0.393,852 shs$0.0003/27/2024$0.40$0.38-5.00%$0.43$0.3810,900 shs$0.0003/26/2024$0.40$0.40+0.03%$0.40$0.388,410 shs$0.0003/25/2024$0.40$0.40-0.03%$0.40$0.403,211 shs$0.0003/22/2024$0.40$0.40-0.77%$0.52$0.2841,536 shs$0.0003/21/2024$0.39$0.40+3.37%$0.41$0.401,114 shs$0.0003/20/2024$0.35$0.39+11.41%$0.39$0.39753 shs$0.0003/19/2024$0.38$0.35-6.69%$0.42$0.3512,074 shs$0.0003/18/2024$0.38$0.38$0.45$0.389,600 shs$0.0003/15/2024$0.37$0.38+0.78%$0.45$0.389,615 shs$0.0003/14/2024$0.35$0.37+6.31%$0.42$0.373,271 shs$0.0003/13/2024$0.45$0.35-22.20%$0.40$0.356,957 shs$0.0003/12/2024$0.45$0.45+0.56%$0.45$0.40801 shs$0.0003/11/2024$0.41$0.45+9.41%$0.49$0.44730 shs$0.0003/08/2024$0.40$0.41+2.25%$0.53$0.411,426 shs$0.0003/07/2024$0.40$0.40$0.44$0.408,971 shs$0.0003/06/2024$0.42$0.40-4.72%$0.44$0.402,097 shs$0.0003/05/2024$0.42$0.42-0.05%$0.42$0.421,300 shs$0.0003/04/2024$0.42$0.42+0.05%$0.42$0.42963 shs$0.0003/01/2024$0.44$0.42-4.57%$0.42$0.42150 shs$0.00 Related Companies: IONR Stock Price Chart TMCWW Stock Price Chart USGOW Stock Price Chart ASTLW Stock Price Chart SID Stock Price Chart BVN Stock Price Chart UAN Stock Price Chart FMSTW Stock Price Chart HGASW Stock Price Chart HLP Stock Price Chart Receive NIOBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIOBW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NioCorp Developments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
