Free Trial

AdvanSix (ASIX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ASIX Stock Alerts
$24.85
+0.03 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AdvanSix Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-8.40%
3 Month
Performance
-14.25%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-17.06%
1 Year
Performance
-29.46%
Receive ASIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvanSix and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ASIX Stock Chart for Sunday, May, 19, 2024

ASIX Chart by TradingView

AdvanSix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.82$24.85
+0.12%		$25.15$24.7365,193 shs$666.48 million
05/16/2024$25.06$24.82
-0.96%		$25.01$24.4297,915 shs$665.67 million
05/15/2024$25.03$25.06
+0.12%		$25.35$25.0072,431 shs$672.11 million
05/14/2024$25.04$25.03
-0.04%		$25.45$24.8896,612 shs$671.28 million
05/13/2024$24.88$25.04
+0.64%		$25.15$24.58119,687 shs$671.57 million
05/10/2024$24.57$24.88
+1.26%		$24.91$24.21124,881 shs$667.26 million
05/09/2024$24.12$24.57
+1.87%		$24.86$24.12148,775 shs$658.94 million
05/08/2024$23.90$24.12
+0.92%		$24.50$23.65107,017 shs$646.66 million
05/07/2024$23.21$23.90
+2.97%		$24.34$23.23162,777 shs$640.76 million
05/06/2024$22.13$23.21
+4.88%		$23.81$22.39222,428 shs$622.26 million
05/03/2024$25.76$22.07
-14.32%		$24.60$21.55377,971 shs$591.70 million
05/02/2024$25.49$25.76
+1.06%		$25.81$25.3589,825 shs$690.63 million
05/01/2024$25.26$25.49
+0.91%		$26.07$25.2592,129 shs$683.39 million
04/30/2024$26.25$25.26
-3.77%		$26.00$25.23119,688 shs$674.44 million
04/29/2024$26.01$26.25
+0.92%		$26.44$26.00125,575 shs$700.88 million
04/26/2024$25.89$26.02
+0.48%		$26.32$25.9378,919 shs$694.60 million
04/25/2024$26.64$25.89
-2.82%		$26.32$25.7685,460 shs$691.26 million
04/24/2024$27.15$26.64
-1.88%		$27.16$26.4090,034 shs$711.29 million
04/23/2024$26.55$27.15
+2.26%		$27.28$26.57107,308 shs$724.91 million
04/22/2024$27.12$26.55
-2.10%		$26.90$26.40129,195 shs$708.89 million
04/19/2024$26.83$27.13
+1.12%		$27.30$26.84120,290 shs$724.37 million
04/18/2024$26.69$26.83
+0.52%		$27.27$26.6792,149 shs$716.36 million
04/17/2024$26.98$26.69
-1.07%		$27.23$26.6386,158 shs$712.62 million
04/16/2024$27.04$26.98
-0.22%		$27.32$26.58186,734 shs$720.37 million
04/15/2024$27.46$27.04
-1.53%		$27.56$26.9072,381 shs$721.97 million
04/12/2024$27.96$27.49
-1.70%		$27.87$27.2973,848 shs$733.85 million
04/11/2024$28.29$27.96
-1.17%		$28.39$27.75119,391 shs$746.53 million
04/10/2024$29.54$28.29
-4.23%		$28.94$27.86111,681 shs$755.34 million
04/09/2024$27.99$29.54
+5.54%		$29.58$27.93113,951 shs$788.72 million
04/08/2024$28.45$27.99
-1.62%		$28.68$27.9888,978 shs$747.33 million
04/05/2024$27.74$28.47
+2.61%		$28.52$27.47289,584 shs$760.02 million
04/04/2024$27.75$27.74
-0.04%		$28.44$27.57130,713 shs$740.66 million
04/03/2024$27.45$27.75
+1.09%		$27.75$27.27107,931 shs$740.93 million
04/02/2024$27.17$27.45
+1.03%		$27.93$26.93229,278 shs$732.92 million
04/01/2024$28.60$27.17
-5.00%		$28.88$27.12153,933 shs$725.44 million
03/29/2024$28.60$28.60$28.69$27.67222,409 shs$763.62 million
03/28/2024$27.58$28.60
+3.70%		$28.69$27.67222,409 shs$763.62 million
03/27/2024$26.34$27.58
+4.71%		$27.58$26.46103,053 shs$736.39 million
03/26/2024$26.72$26.34
-1.42%		$26.91$26.3459,532 shs$703.28 million
03/25/2024$26.74$26.72
-0.07%		$27.08$26.6774,349 shs$713.42 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$27.20$26.77
-1.56%		$27.33$26.7560,822 shs$714.76 million
03/21/2024$27.08$27.20
+0.42%		$27.48$26.80141,645 shs$726.11 million
03/20/2024$25.67$27.08
+5.49%		$27.21$25.48142,557 shs$723.04 million
03/19/2024$25.62$25.67
+0.20%		$25.99$25.54136,423 shs$685.39 million
03/18/2024$26.26$25.62
-2.44%		$26.18$25.61134,481 shs$684.05 million
03/15/2024$25.92$26.27
+1.35%		$26.71$26.04268,246 shs$701.41 million
03/14/2024$27.20$25.92
-4.71%		$27.00$25.64146,453 shs$692.06 million
03/13/2024$26.78$27.20
+1.57%		$27.35$26.76122,926 shs$726.24 million
03/12/2024$27.12$26.78
-1.25%		$27.11$26.69162,282 shs$715.03 million
03/11/2024$26.88$27.12
+0.89%		$27.15$26.7478,109 shs$724.10 million
03/08/2024$27.00$26.88
-0.44%		$27.40$26.8293,133 shs$717.70 million
03/07/2024$26.57$27.00
+1.62%		$27.30$26.8985,447 shs$720.90 million
03/06/2024$26.53$26.57
+0.15%		$26.89$26.29173,904 shs$709.42 million
03/05/2024$27.50$26.53
-3.53%		$27.38$26.51116,411 shs$708.35 million
03/04/2024$27.27$27.50
+0.84%		$27.83$27.28141,669 shs$734.25 million
03/01/2024$28.01$27.28
-2.61%		$27.91$27.18103,349 shs$728.38 million
02/29/2024$27.52$28.01
+1.80%		$28.08$27.29169,642 shs$747.87 million
02/28/2024$27.56$27.52
-0.16%		$27.58$27.12224,749 shs$734.65 million
02/27/2024$27.13$27.56
+1.58%		$27.88$27.23191,883 shs$735.85 million
02/26/2024$28.04$27.13
-3.25%		$27.89$26.95268,411 shs$724.37 million
02/23/2024$27.80$28.04
+0.86%		$28.10$27.52120,567 shs$748.67 million
02/22/2024$27.28$27.80
+1.92%		$28.11$27.11187,542 shs$742.26 million
02/21/2024$27.60$27.28
-1.18%		$28.14$27.12247,952 shs$735.06 million
02/20/2024$28.98$27.60
-4.76%		$28.86$27.35393,395 shs$743.82 million
02/19/2024$28.98$28.98$29.26$27.82241,600 shs$781.01 million

Related Companies:
This page (NYSE:ASIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits