Free Trial

MultiPlan (MPLN) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free MPLN Stock Alerts
$0.60
-0.03 (-4.78%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MultiPlan Stock Price Performance

5 Day
Performance
-15.41%
1 Month
Performance
-17.63%
3 Month
Performance
-51.43%
6 Month
Performance
-54.40%
Year-To-Date
Performance
-58.51%
1 Year
Performance
-47.13%
Receive MPLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiPlan and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

MPLN Stock Chart for Friday, May, 17, 2024

MPLN Chart by TradingView

MultiPlan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.62$0.60
-4.12%		$0.63$0.562.04 million shs$384.95 million
05/15/2024$0.56$0.62
+10.48%		$0.66$0.602.52 million shs$401.51 million
05/14/2024$0.64$0.56
-11.82%		$0.71$0.553.17 million shs$363.43 million
05/13/2024$0.71$0.64
-9.43%		$0.77$0.631.28 million shs$412.14 million
05/10/2024$0.72$0.71
-2.05%		$0.74$0.666.26 million shs$455.06 million
05/09/2024$0.61$0.72
+18.74%		$0.76$0.607.32 million shs$464.59 million
05/08/2024$0.65$0.61
-6.60%		$0.63$0.563.70 million shs$391.26 million
05/07/2024$0.67$0.65
-2.46%		$0.67$0.641.36 million shs$418.91 million
05/06/2024$0.65$0.67
+1.86%		$0.68$0.641.21 million shs$429.47 million
05/03/2024$0.67$0.65
-1.83%		$0.70$0.65713,195 shs$421.10 million
05/02/2024$0.64$0.67
+3.72%		$0.68$0.641.20 million shs$428.96 million
05/01/2024$0.65$0.64
-1.23%		$0.69$0.621.47 million shs$413.56 million
04/30/2024$0.66$0.65
-2.27%		$0.68$0.641.96 million shs$418.71 million
04/29/2024$0.58$0.66
+15.53%		$0.69$0.593.47 million shs$428.44 million
04/26/2024$0.57$0.58
+0.96%		$0.59$0.531.98 million shs$371.35 million
04/25/2024$0.58$0.57
-1.89%		$0.59$0.541.98 million shs$367.81 million
04/24/2024$0.56$0.58
+3.30%		$0.60$0.543.40 million shs$374.89 million
04/23/2024$0.55$0.56
+1.81%		$0.62$0.555.32 million shs$362.91 million
04/22/2024$0.65$0.55
-14.92%		$0.68$0.555.48 million shs$356.47 million
04/19/2024$0.74$0.65
-11.71%		$0.77$0.652.18 million shs$419.10 million
04/18/2024$0.73$0.74
+1.57%		$0.77$0.711.98 million shs$474.71 million
04/17/2024$0.73$0.73
-0.45%		$0.75$0.711.43 million shs$467.36 million
04/16/2024$0.77$0.73
-5.38%		$0.77$0.701.47 million shs$469.49 million
04/15/2024$0.79$0.77
-2.22%		$0.80$0.741.98 million shs$496.17 million
04/12/2024$0.81$0.79
-2.55%		$0.82$0.761.05 million shs$507.44 million
04/11/2024$0.80$0.81
+0.82%		$0.84$0.79976,311 shs$520.72 million
04/10/2024$0.83$0.80
-3.34%		$0.81$0.771.87 million shs$516.46 million
04/09/2024$0.85$0.83
-2.41%		$0.89$0.80961,067 shs$534.31 million
04/08/2024$0.84$0.85
+1.28%		$0.90$0.841.20 million shs$547.52 million
04/05/2024$0.82$0.84
+1.72%		$0.86$0.791.24 million shs$540.63 million
04/04/2024$0.80$0.82
+3.10%		$0.89$0.791.29 million shs$531.48 million
04/03/2024$0.81$0.80
-0.78%		$0.83$0.791.45 million shs$515.50 million
04/02/2024$0.81$0.81
+0.10%		$0.81$0.751.14 million shs$519.56 million
04/01/2024$0.81$0.81
-0.70%		$0.82$0.751.54 million shs$519.04 million
03/29/2024$0.82$0.81
-0.53%		$0.88$0.791.87 million shs$522.71 million
03/28/2024$0.84$0.82
-3.35%		$0.88$0.791.87 million shs$525.48 million
03/27/2024$0.76$0.84
+11.75%		$0.85$0.761.82 million shs$543.72 million
03/26/2024$0.81$0.76
-7.11%		$0.81$0.712.64 million shs$486.57 million
03/25/2024$0.91$0.81
-10.23%		$0.94$0.801.47 million shs$523.81 million
03/22/2024$0.86$0.91
+5.14%		$0.94$0.851.60 million shs$583.48 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$0.81$0.86
+6.33%		$0.91$0.802.59 million shs$554.93 million
03/20/2024$0.73$0.81
+10.93%		$0.81$0.722.66 million shs$521.88 million
03/19/2024$0.67$0.73
+9.41%		$0.75$0.673.01 million shs$470.46 million
03/18/2024$0.71$0.67
-5.95%		$0.77$0.664.72 million shs$429.99 million
03/15/2024$0.78$0.71
-8.85%		$0.79$0.707.67 million shs$457.12 million
03/14/2024$0.82$0.78
-5.10%		$0.85$0.771.93 million shs$501.51 million
03/13/2024$0.82$0.82
+0.18%		$0.87$0.821.87 million shs$528.45 million
03/12/2024$0.82$0.82
-0.09%		$0.87$0.803.52 million shs$527.48 million
03/11/2024$0.90$0.82
-9.20%		$0.94$0.811.46 million shs$527.93 million
03/08/2024$0.89$0.90
+0.87%		$0.96$0.891.14 million shs$586.04 million
03/07/2024$0.96$0.89
-6.79%		$1.02$0.892.31 million shs$580.97 million
03/06/2024$0.97$0.96
-1.20%		$1.01$0.953.03 million shs$623.32 million
03/05/2024$1.09$0.97
-10.88%		$1.08$0.97958,249 shs$630.92 million
03/04/2024$1.11$1.09
-1.80%		$1.14$1.061.10 million shs$707.94 million
03/01/2024$1.12$1.11
-0.89%		$1.15$1.081.22 million shs$720.93 million
02/29/2024$1.12$1.12$1.14$1.10995,655 shs$727.43 million
02/28/2024$1.19$1.12
-5.88%		$1.18$1.071.59 million shs$727.43 million
02/27/2024$1.16$1.19
+3.03%		$1.22$1.17932,446 shs$772.89 million
02/26/2024$1.11$1.16
+4.05%		$1.19$1.11670,268 shs$750.16 million
02/23/2024$1.13$1.11
-1.77%		$1.15$1.10914,017 shs$720.93 million
02/22/2024$1.11$1.13
+1.80%		$1.14$1.111.10 million shs$733.92 million
02/21/2024$1.16$1.11
-4.31%		$1.16$1.09945,555 shs$720.93 million
02/20/2024$1.23$1.16
-5.69%		$1.25$1.162.13 million shs$753.41 million
02/19/2024$1.23$1.23$1.34$1.221.66 million shs$798.87 million
02/16/2024$1.33$1.23
-7.17%		$1.34$1.221.66 million shs$798.87 million

Related Companies:
This page (NYSE:MPLN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media